CurrencyStats247

> AFN-SDG och SDG-AFN växelkurser - 2024

AFN-SDG och SDG-AFN växelkurser - 2024

AFN-SDG och SDG-AFN växelkurser

Se växelkurserna för AFN-SDG SDG-AFN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 AFN = 8,4674 SDG

1 SDG = 0,1181 AFN

1år 2år 3år

AFN till SDGSDG till AFN

Jan 2024

Datum	AFN-SDG	SDG-AFN
01 jan 2024	1 AFN = 8.4846 SDG	1 SDG = 0.1179 AFN
02 jan 2024	1 AFN = 8.5048 SDG	1 SDG = 0.1176 AFN
03 jan 2024	1 AFN = 8.5852 SDG	1 SDG = 0.1165 AFN
04 jan 2024	1 AFN = 8.5526 SDG	1 SDG = 0.1169 AFN
05 jan 2024	1 AFN = 8.5373 SDG	1 SDG = 0.1171 AFN
06 jan 2024	1 AFN = 8.5711 SDG	1 SDG = 0.1167 AFN
07 jan 2024	1 AFN = 8.5711 SDG	1 SDG = 0.1167 AFN
08 jan 2024	1 AFN = 8.5418 SDG	1 SDG = 0.1171 AFN
09 jan 2024	1 AFN = 8.5144 SDG	1 SDG = 0.1174 AFN
10 jan 2024	1 AFN = 8.5187 SDG	1 SDG = 0.1174 AFN
11 jan 2024	1 AFN = 8.4983 SDG	1 SDG = 0.1177 AFN
12 jan 2024	1 AFN = 8.4516 SDG	1 SDG = 0.1183 AFN
13 jan 2024	1 AFN = 8.4686 SDG	1 SDG = 0.1181 AFN
14 jan 2024	1 AFN = 8.4561 SDG	1 SDG = 0.1183 AFN
15 jan 2024	1 AFN = 8.4649 SDG	1 SDG = 0.1181 AFN
16 jan 2024	1 AFN = 8.4555 SDG	1 SDG = 0.1183 AFN
17 jan 2024	1 AFN = 8.4498 SDG	1 SDG = 0.1183 AFN
18 jan 2024	1 AFN = 8.2331 SDG	1 SDG = 0.1215 AFN
19 jan 2024	1 AFN = 8.3239 SDG	1 SDG = 0.1201 AFN
20 jan 2024	1 AFN = 8.3254 SDG	1 SDG = 0.1201 AFN
21 jan 2024	1 AFN = 8.3506 SDG	1 SDG = 0.1198 AFN
22 jan 2024	1 AFN = 8.3287 SDG	1 SDG = 0.1201 AFN
23 jan 2024	1 AFN = 8.2767 SDG	1 SDG = 0.1208 AFN
24 jan 2024	1 AFN = 8.2446 SDG	1 SDG = 0.1213 AFN
25 jan 2024	1 AFN = 8.1985 SDG	1 SDG = 0.122 AFN
26 jan 2024	1 AFN = 8.1854 SDG	1 SDG = 0.1222 AFN
27 jan 2024	1 AFN = 8.1793 SDG	1 SDG = 0.1223 AFN
28 jan 2024	1 AFN = 8.1793 SDG	1 SDG = 0.1223 AFN
29 jan 2024	1 AFN = 8.1913 SDG	1 SDG = 0.1221 AFN
30 jan 2024	1 AFN = 8.1376 SDG	1 SDG = 0.1229 AFN
31 jan 2024	1 AFN = 8.0706 SDG	1 SDG = 0.1239 AFN

Feb 2024

Datum	AFN-SDG	SDG-AFN
01 feb 2024	1 AFN = 8.0449 SDG	1 SDG = 0.1243 AFN
02 feb 2024	1 AFN = 8.041 SDG	1 SDG = 0.1244 AFN
03 feb 2024	1 AFN = 7.9798 SDG	1 SDG = 0.1253 AFN
04 feb 2024	1 AFN = 7.9798 SDG	1 SDG = 0.1253 AFN
05 feb 2024	1 AFN = 8.0342 SDG	1 SDG = 0.1245 AFN
06 feb 2024	1 AFN = 8.119 SDG	1 SDG = 0.1232 AFN
07 feb 2024	1 AFN = 8.1516 SDG	1 SDG = 0.1227 AFN
08 feb 2024	1 AFN = 8.1254 SDG	1 SDG = 0.1231 AFN
09 feb 2024	1 AFN = 8.1489 SDG	1 SDG = 0.1227 AFN
10 feb 2024	1 AFN = 8.1557 SDG	1 SDG = 0.1226 AFN
11 feb 2024	1 AFN = 8.1557 SDG	1 SDG = 0.1226 AFN
12 feb 2024	1 AFN = 8.1494 SDG	1 SDG = 0.1227 AFN
13 feb 2024	1 AFN = 8.1527 SDG	1 SDG = 0.1227 AFN
14 feb 2024	1 AFN = 8.151 SDG	1 SDG = 0.1227 AFN
15 feb 2024	1 AFN = 8.1489 SDG	1 SDG = 0.1227 AFN
16 feb 2024	1 AFN = 8.1432 SDG	1 SDG = 0.1228 AFN
17 feb 2024	1 AFN = 8.2328 SDG	1 SDG = 0.1215 AFN
18 feb 2024	1 AFN = 8.1455 SDG	1 SDG = 0.1228 AFN
19 feb 2024	1 AFN = 8.1478 SDG	1 SDG = 0.1227 AFN
20 feb 2024	1 AFN = 8.1452 SDG	1 SDG = 0.1228 AFN
21 feb 2024	1 AFN = 8.1474 SDG	1 SDG = 0.1227 AFN
22 feb 2024	1 AFN = 8.1475 SDG	1 SDG = 0.1227 AFN
23 feb 2024	1 AFN = 8.1565 SDG	1 SDG = 0.1226 AFN
24 feb 2024	1 AFN = 8.1654 SDG	1 SDG = 0.1225 AFN
25 feb 2024	1 AFN = 8.1654 SDG	1 SDG = 0.1225 AFN
26 feb 2024	1 AFN = 8.1592 SDG	1 SDG = 0.1226 AFN
27 feb 2024	1 AFN = 8.2148 SDG	1 SDG = 0.1217 AFN
28 feb 2024	1 AFN = 8.2081 SDG	1 SDG = 0.1218 AFN
29 feb 2024	1 AFN = 8.2428 SDG	1 SDG = 0.1213 AFN

Mar 2024

Datum	AFN-SDG	SDG-AFN
01 mar 2024	1 AFN = 8.2624 SDG	1 SDG = 0.121 AFN
02 mar 2024	1 AFN = 8.2677 SDG	1 SDG = 0.121 AFN
03 mar 2024	1 AFN = 8.3272 SDG	1 SDG = 0.1201 AFN
04 mar 2024	1 AFN = 8.1836 SDG	1 SDG = 0.1222 AFN
05 mar 2024	1 AFN = 8.4195 SDG	1 SDG = 0.1188 AFN
06 mar 2024	1 AFN = 8.401 SDG	1 SDG = 0.119 AFN
07 mar 2024	1 AFN = 8.414 SDG	1 SDG = 0.1189 AFN
08 mar 2024	1 AFN = 8.4431 SDG	1 SDG = 0.1184 AFN
09 mar 2024	1 AFN = 8.4683 SDG	1 SDG = 0.1181 AFN
10 mar 2024	1 AFN = 8.4683 SDG	1 SDG = 0.1181 AFN
11 mar 2024	1 AFN = 8.4579 SDG	1 SDG = 0.1182 AFN
12 mar 2024	1 AFN = 8.4453 SDG	1 SDG = 0.1184 AFN
13 mar 2024	1 AFN = 8.2719 SDG	1 SDG = 0.1209 AFN
14 mar 2024	1 AFN = 8.2687 SDG	1 SDG = 0.1209 AFN
15 mar 2024	1 AFN = 5.8759 SDG	1 SDG = 0.1702 AFN
16 mar 2024	1 AFN = 8.206 SDG	1 SDG = 0.1219 AFN
17 mar 2024	1 AFN = 8.206 SDG	1 SDG = 0.1219 AFN
18 mar 2024	1 AFN = 8.2092 SDG	1 SDG = 0.1218 AFN
19 mar 2024	1 AFN = 8.2228 SDG	1 SDG = 0.1216 AFN
20 mar 2024	1 AFN = 8.2053 SDG	1 SDG = 0.1219 AFN
21 mar 2024	1 AFN = 8.2304 SDG	1 SDG = 0.1215 AFN
22 mar 2024	1 AFN = 8.2239 SDG	1 SDG = 0.1216 AFN
23 mar 2024	1 AFN = 8.2565 SDG	1 SDG = 0.1211 AFN
24 mar 2024	1 AFN = 8.2565 SDG	1 SDG = 0.1211 AFN
25 mar 2024	1 AFN = 8.221 SDG	1 SDG = 0.1216 AFN
26 mar 2024	1 AFN = 8.4282 SDG	1 SDG = 0.1186 AFN
27 mar 2024	1 AFN = 8.4288 SDG	1 SDG = 0.1186 AFN
28 mar 2024	1 AFN = 8.4323 SDG	1 SDG = 0.1186 AFN
29 mar 2024	1 AFN = 8.4297 SDG	1 SDG = 0.1186 AFN
30 mar 2024	1 AFN = 8.4407 SDG	1 SDG = 0.1185 AFN
31 mar 2024	1 AFN = 8.4407 SDG	1 SDG = 0.1185 AFN

Apr 2024

Datum	AFN-SDG	SDG-AFN
01 apr 2024	1 AFN = 8.4463 SDG	1 SDG = 0.1184 AFN
02 apr 2024	1 AFN = 8.4388 SDG	1 SDG = 0.1185 AFN
03 apr 2024	1 AFN = 8.2403 SDG	1 SDG = 0.1214 AFN
04 apr 2024	1 AFN = 8.2366 SDG	1 SDG = 0.1214 AFN
05 apr 2024	1 AFN = 8.2159 SDG	1 SDG = 0.1217 AFN
06 apr 2024	1 AFN = 8.227 SDG	1 SDG = 0.1216 AFN
07 apr 2024	1 AFN = 8.227 SDG	1 SDG = 0.1216 AFN
08 apr 2024	1 AFN = 8.2112 SDG	1 SDG = 0.1218 AFN
09 apr 2024	1 AFN = 8.2155 SDG	1 SDG = 0.1217 AFN
10 apr 2024	1 AFN = 8.2066 SDG	1 SDG = 0.1219 AFN
11 apr 2024	1 AFN = 8.2369 SDG	1 SDG = 0.1214 AFN
12 apr 2024	1 AFN = 8.2166 SDG	1 SDG = 0.1217 AFN
13 apr 2024	1 AFN = 8.1389 SDG	1 SDG = 0.1229 AFN
14 apr 2024	1 AFN = 8.2323 SDG	1 SDG = 0.1215 AFN
15 apr 2024	1 AFN = 8.2174 SDG	1 SDG = 0.1217 AFN
16 apr 2024	1 AFN = 8.115 SDG	1 SDG = 0.1232 AFN
17 apr 2024	1 AFN = 8.1647 SDG	1 SDG = 0.1225 AFN
18 apr 2024	1 AFN = 8.1416 SDG	1 SDG = 0.1228 AFN
19 apr 2024	1 AFN = 8.1394 SDG	1 SDG = 0.1229 AFN
20 apr 2024	1 AFN = 8.1578 SDG	1 SDG = 0.1226 AFN
21 apr 2024	1 AFN = 8.1578 SDG	1 SDG = 0.1226 AFN
22 apr 2024	1 AFN = 8.1101 SDG	1 SDG = 0.1233 AFN
23 apr 2024	1 AFN = 8.1239 SDG	1 SDG = 0.1231 AFN
24 apr 2024	1 AFN = 8.1127 SDG	1 SDG = 0.1233 AFN
25 apr 2024	1 AFN = 8.1233 SDG	1 SDG = 0.1231 AFN
26 apr 2024	1 AFN = 8.1288 SDG	1 SDG = 0.123 AFN
27 apr 2024	1 AFN = 8.1043 SDG	1 SDG = 0.1234 AFN
28 apr 2024	1 AFN = 8.1043 SDG	1 SDG = 0.1234 AFN
29 apr 2024	1 AFN = 8.0876 SDG	1 SDG = 0.1236 AFN
30 apr 2024	1 AFN = 8.0815 SDG	1 SDG = 0.1237 AFN

May 2024

Datum	AFN-SDG	SDG-AFN
01 maj 2024	1 AFN = 8.0857 SDG	1 SDG = 0.1237 AFN
02 maj 2024	1 AFN = 7.8691 SDG	1 SDG = 0.1271 AFN
03 maj 2024	1 AFN = 8.2792 SDG	1 SDG = 0.1208 AFN
04 maj 2024	1 AFN = 8.3231 SDG	1 SDG = 0.1201 AFN
05 maj 2024	1 AFN = 8.3231 SDG	1 SDG = 0.1201 AFN
06 maj 2024	1 AFN = 8.2992 SDG	1 SDG = 0.1205 AFN
07 maj 2024	1 AFN = 8.3229 SDG	1 SDG = 0.1201 AFN
08 maj 2024	1 AFN = 8.3218 SDG	1 SDG = 0.1202 AFN
09 maj 2024	1 AFN = 8.3219 SDG	1 SDG = 0.1202 AFN
10 maj 2024	1 AFN = 8.3247 SDG	1 SDG = 0.1201 AFN
11 maj 2024	1 AFN = 8.3247 SDG	1 SDG = 0.1201 AFN
12 maj 2024	1 AFN = 8.3319 SDG	1 SDG = 0.12 AFN
13 maj 2024	1 AFN = 8.3139 SDG	1 SDG = 0.1203 AFN
14 maj 2024	1 AFN = 8.3122 SDG	1 SDG = 0.1203 AFN
15 maj 2024	1 AFN = 8.3139 SDG	1 SDG = 0.1203 AFN
16 maj 2024	1 AFN = 8.3685 SDG	1 SDG = 0.1195 AFN
17 maj 2024	1 AFN = 8.3648 SDG	1 SDG = 0.1195 AFN
18 maj 2024	1 AFN = 8.4081 SDG	1 SDG = 0.1189 AFN
19 maj 2024	1 AFN = 8.4081 SDG	1 SDG = 0.1189 AFN
20 maj 2024	1 AFN = 8.3573 SDG	1 SDG = 0.1197 AFN
21 maj 2024	1 AFN = 8.3617 SDG	1 SDG = 0.1196 AFN
22 maj 2024	1 AFN = 8.3587 SDG	1 SDG = 0.1196 AFN
23 maj 2024	1 AFN = 8.3636 SDG	1 SDG = 0.1196 AFN
24 maj 2024	1 AFN = 8.3643 SDG	1 SDG = 0.1196 AFN
25 maj 2024	1 AFN = 8.3778 SDG	1 SDG = 0.1194 AFN
26 maj 2024	1 AFN = 8.3778 SDG	1 SDG = 0.1194 AFN
27 maj 2024	1 AFN = 8.3673 SDG	1 SDG = 0.1195 AFN
28 maj 2024	1 AFN = 8.3749 SDG	1 SDG = 0.1194 AFN
29 maj 2024	1 AFN = 8.3597 SDG	1 SDG = 0.1196 AFN
30 maj 2024	1 AFN = 8.368 SDG	1 SDG = 0.1195 AFN
31 maj 2024	1 AFN = 8.3738 SDG	1 SDG = 0.1194 AFN

Jun 2024

Datum	AFN-SDG	SDG-AFN
01 jun 2024	1 AFN = 8.3766 SDG	1 SDG = 0.1194 AFN
02 jun 2024	1 AFN = 8.3766 SDG	1 SDG = 0.1194 AFN
03 jun 2024	1 AFN = 8.4804 SDG	1 SDG = 0.1179 AFN
04 jun 2024	1 AFN = 8.2838 SDG	1 SDG = 0.1207 AFN
05 jun 2024	1 AFN = 8.3031 SDG	1 SDG = 0.1204 AFN
06 jun 2024	1 AFN = 8.3021 SDG	1 SDG = 0.1205 AFN
07 jun 2024	1 AFN = 8.3344 SDG	1 SDG = 0.12 AFN
08 jun 2024	1 AFN = 8.2788 SDG	1 SDG = 0.1208 AFN
09 jun 2024	1 AFN = 8.2788 SDG	1 SDG = 0.1208 AFN
10 jun 2024	1 AFN = 8.3395 SDG	1 SDG = 0.1199 AFN
11 jun 2024	1 AFN = 8.2675 SDG	1 SDG = 0.121 AFN
12 jun 2024	1 AFN = 8.2235 SDG	1 SDG = 0.1216 AFN
13 jun 2024	1 AFN = 8.2586 SDG	1 SDG = 0.1211 AFN
14 jun 2024	1 AFN = 8.2789 SDG	1 SDG = 0.1208 AFN
15 jun 2024	1 AFN = 8.2968 SDG	1 SDG = 0.1205 AFN
16 jun 2024	1 AFN = 8.2968 SDG	1 SDG = 0.1205 AFN
17 jun 2024	1 AFN = 8.2771 SDG	1 SDG = 0.1208 AFN
18 jun 2024	1 AFN = 8.275 SDG	1 SDG = 0.1208 AFN
19 jun 2024	1 AFN = 8.4879 SDG	1 SDG = 0.1178 AFN
20 jun 2024	1 AFN = 8.4892 SDG	1 SDG = 0.1178 AFN
21 jun 2024	1 AFN = 8.4902 SDG	1 SDG = 0.1178 AFN
22 jun 2024	1 AFN = 8.5068 SDG	1 SDG = 0.1176 AFN
23 jun 2024	1 AFN = 8.5068 SDG	1 SDG = 0.1176 AFN
24 jun 2024	1 AFN = 8.4884 SDG	1 SDG = 0.1178 AFN
25 jun 2024	1 AFN = 8.5026 SDG	1 SDG = 0.1176 AFN
26 jun 2024	1 AFN = 8.5035 SDG	1 SDG = 0.1176 AFN
27 jun 2024	1 AFN = 8.4596 SDG	1 SDG = 0.1182 AFN
28 jun 2024	1 AFN = 8.4572 SDG	1 SDG = 0.1182 AFN
29 jun 2024	1 AFN = 8.4572 SDG	1 SDG = 0.1182 AFN
30 jun 2024	1 AFN = 8.4657 SDG	1 SDG = 0.1181 AFN

Jul 2024

Datum	AFN-SDG	SDG-AFN
01 jul 2024	1 AFN = 8.4573 SDG	1 SDG = 0.1182 AFN
02 jul 2024	1 AFN = 8.4655 SDG	1 SDG = 0.1181 AFN
03 jul 2024	1 AFN = 8.4343 SDG	1 SDG = 0.1186 AFN
04 jul 2024	1 AFN = 8.4513 SDG	1 SDG = 0.1183 AFN
05 jul 2024	1 AFN = 8.4536 SDG	1 SDG = 0.1183 AFN
06 jul 2024	1 AFN = 8.4761 SDG	1 SDG = 0.118 AFN
07 jul 2024	1 AFN = 8.4761 SDG	1 SDG = 0.118 AFN
08 jul 2024	1 AFN = 8.4544 SDG	1 SDG = 0.1183 AFN
09 jul 2024	1 AFN = 8.4459 SDG	1 SDG = 0.1184 AFN
10 jul 2024	1 AFN = 8.4575 SDG	1 SDG = 0.1182 AFN
11 jul 2024	1 AFN = 8.4704 SDG	1 SDG = 0.1181 AFN
12 jul 2024	1 AFN = 8.4867 SDG	1 SDG = 0.1178 AFN
13 jul 2024	1 AFN = 8.4991 SDG	1 SDG = 0.1177 AFN
14 jul 2024	1 AFN = 8.5101 SDG	1 SDG = 0.1175 AFN
15 jul 2024	1 AFN = 8.4872 SDG	1 SDG = 0.1178 AFN
16 jul 2024	1 AFN = 8.4782 SDG	1 SDG = 0.118 AFN
17 jul 2024	1 AFN = 8.4822 SDG	1 SDG = 0.1179 AFN
18 jul 2024	1 AFN = 8.366 SDG	1 SDG = 0.1195 AFN
19 jul 2024	1 AFN = 8.3775 SDG	1 SDG = 0.1194 AFN
20 jul 2024	1 AFN = 8.2953 SDG	1 SDG = 0.1205 AFN
21 jul 2024	1 AFN = 8.2953 SDG	1 SDG = 0.1205 AFN
22 jul 2024	1 AFN = 8.2864 SDG	1 SDG = 0.1207 AFN
23 jul 2024	1 AFN = 8.2937 SDG	1 SDG = 0.1206 AFN
24 jul 2024	1 AFN = 8.2798 SDG	1 SDG = 0.1208 AFN
25 jul 2024	1 AFN = 8.274 SDG	1 SDG = 0.1209 AFN
26 jul 2024	1 AFN = 8.2835 SDG	1 SDG = 0.1207 AFN
27 jul 2024	1 AFN = 8.2949 SDG	1 SDG = 0.1206 AFN
28 jul 2024	1 AFN = 8.2949 SDG	1 SDG = 0.1206 AFN
29 jul 2024	1 AFN = 8.2807 SDG	1 SDG = 0.1208 AFN
30 jul 2024	1 AFN = 8.4501 SDG	1 SDG = 0.1183 AFN
31 jul 2024	1 AFN = 8.4796 SDG	1 SDG = 0.1179 AFN

Aug 2024

Datum	AFN-SDG	SDG-AFN
01 aug 2024	1 AFN = 8.479 SDG	1 SDG = 0.1179 AFN
02 aug 2024	1 AFN = 8.4814 SDG	1 SDG = 0.1179 AFN
03 aug 2024	1 AFN = 8.5538 SDG	1 SDG = 0.1169 AFN
04 aug 2024	1 AFN = 8.5538 SDG	1 SDG = 0.1169 AFN
05 aug 2024	1 AFN = 8.4804 SDG	1 SDG = 0.1179 AFN
06 aug 2024	1 AFN = 8.4723 SDG	1 SDG = 0.118 AFN
07 aug 2024	1 AFN = 8.4829 SDG	1 SDG = 0.1179 AFN
08 aug 2024	1 AFN = 8.4978 SDG	1 SDG = 0.1177 AFN
09 aug 2024	1 AFN = 8.491 SDG	1 SDG = 0.1178 AFN
10 aug 2024	1 AFN = 8.4718 SDG	1 SDG = 0.118 AFN
11 aug 2024	1 AFN = 8.5009 SDG	1 SDG = 0.1176 AFN
12 aug 2024	1 AFN = 8.4936 SDG	1 SDG = 0.1177 AFN
13 aug 2024	1 AFN = 8.4802 SDG	1 SDG = 0.1179 AFN
14 aug 2024	1 AFN = 8.4802 SDG	1 SDG = 0.1179 AFN
15 aug 2024	1 AFN = 8.4814 SDG	1 SDG = 0.1179 AFN
16 aug 2024	1 AFN = 8.479 SDG	1 SDG = 0.1179 AFN
17 aug 2024	1 AFN = 8.5123 SDG	1 SDG = 0.1175 AFN
18 aug 2024	1 AFN = 8.5123 SDG	1 SDG = 0.1175 AFN
19 aug 2024	1 AFN = 8.4793 SDG	1 SDG = 0.1179 AFN
20 aug 2024	1 AFN = 8.4856 SDG	1 SDG = 0.1178 AFN
21 aug 2024	1 AFN = 8.4971 SDG	1 SDG = 0.1177 AFN
22 aug 2024	1 AFN = 8.4733 SDG	1 SDG = 0.118 AFN
23 aug 2024	1 AFN = 8.4891 SDG	1 SDG = 0.1178 AFN
24 aug 2024	1 AFN = 8.5601 SDG	1 SDG = 0.1168 AFN
25 aug 2024	1 AFN = 8.5601 SDG	1 SDG = 0.1168 AFN
26 aug 2024	1 AFN = 8.4913 SDG	1 SDG = 0.1178 AFN
27 aug 2024	1 AFN = 8.5024 SDG	1 SDG = 0.1176 AFN
28 aug 2024	1 AFN = 8.5052 SDG	1 SDG = 0.1176 AFN
29 aug 2024	1 AFN = 8.5104 SDG	1 SDG = 0.1175 AFN
30 aug 2024	1 AFN = 8.5343 SDG	1 SDG = 0.1172 AFN
31 aug 2024	1 AFN = 8.4718 SDG	1 SDG = 0.118 AFN

Sep 2024

Datum	AFN-SDG	SDG-AFN
01 sep 2024	1 AFN = 8.5219 SDG	1 SDG = 0.1173 AFN
02 sep 2024	1 AFN = 8.5342 SDG	1 SDG = 0.1172 AFN
03 sep 2024	1 AFN = 8.5359 SDG	1 SDG = 0.1172 AFN
04 sep 2024	1 AFN = 8.5572 SDG	1 SDG = 0.1169 AFN
05 sep 2024	1 AFN = 8.5636 SDG	1 SDG = 0.1168 AFN
06 sep 2024	1 AFN = 8.5608 SDG	1 SDG = 0.1168 AFN
07 sep 2024	1 AFN = 8.5523 SDG	1 SDG = 0.1169 AFN
08 sep 2024	1 AFN = 8.5523 SDG	1 SDG = 0.1169 AFN
09 sep 2024	1 AFN = 8.5635 SDG	1 SDG = 0.1168 AFN
10 sep 2024	1 AFN = 8.5779 SDG	1 SDG = 0.1166 AFN
11 sep 2024	1 AFN = 8.6208 SDG	1 SDG = 0.116 AFN
12 sep 2024	1 AFN = 8.6271 SDG	1 SDG = 0.1159 AFN
13 sep 2024	1 AFN = 8.655 SDG	1 SDG = 0.1155 AFN
14 sep 2024	1 AFN = 8.6534 SDG	1 SDG = 0.1156 AFN
15 sep 2024	1 AFN = 8.6534 SDG	1 SDG = 0.1156 AFN
16 sep 2024	1 AFN = 8.6521 SDG	1 SDG = 0.1156 AFN
17 sep 2024	1 AFN = 8.664 SDG	1 SDG = 0.1154 AFN
18 sep 2024	1 AFN = 8.6524 SDG	1 SDG = 0.1156 AFN
19 sep 2024	1 AFN = 8.6693 SDG	1 SDG = 0.1153 AFN
20 sep 2024	1 AFN = 8.7191 SDG	1 SDG = 0.1147 AFN
21 sep 2024	1 AFN = 8.7353 SDG	1 SDG = 0.1145 AFN
22 sep 2024	1 AFN = 8.7353 SDG	1 SDG = 0.1145 AFN
23 sep 2024	1 AFN = 8.7268 SDG	1 SDG = 0.1146 AFN
24 sep 2024	1 AFN = 8.7836 SDG	1 SDG = 0.1138 AFN
25 sep 2024	1 AFN = 8.7852 SDG	1 SDG = 0.1138 AFN
26 sep 2024	1 AFN = 8.7874 SDG	1 SDG = 0.1138 AFN
27 sep 2024	1 AFN = 8.774 SDG	1 SDG = 0.114 AFN
28 sep 2024	1 AFN = 8.8456 SDG	1 SDG = 0.1131 AFN
29 sep 2024	1 AFN = 8.8456 SDG	1 SDG = 0.1131 AFN
30 sep 2024	1 AFN = 8.7751 SDG	1 SDG = 0.114 AFN

Oct 2024

Datum	AFN-SDG	SDG-AFN
01 okt 2024	1 AFN = 8.7853 SDG	1 SDG = 0.1138 AFN
02 okt 2024	1 AFN = 8.776 SDG	1 SDG = 0.1139 AFN
03 okt 2024	1 AFN = 8.7489 SDG	1 SDG = 0.1143 AFN
04 okt 2024	1 AFN = 8.7815 SDG	1 SDG = 0.1139 AFN
05 okt 2024	1 AFN = 8.7427 SDG	1 SDG = 0.1144 AFN
06 okt 2024	1 AFN = 8.7427 SDG	1 SDG = 0.1144 AFN
07 okt 2024	1 AFN = 8.7839 SDG	1 SDG = 0.1138 AFN
08 okt 2024	1 AFN = 8.8551 SDG	1 SDG = 0.1129 AFN
09 okt 2024	1 AFN = 8.9161 SDG	1 SDG = 0.1122 AFN
10 okt 2024	1 AFN = 8.9104 SDG	1 SDG = 0.1122 AFN
11 okt 2024	1 AFN = 8.8859 SDG	1 SDG = 0.1125 AFN
12 okt 2024	1 AFN = 8.9026 SDG	1 SDG = 0.1123 AFN
13 okt 2024	1 AFN = 8.9026 SDG	1 SDG = 0.1123 AFN
14 okt 2024	1 AFN = 8.8897 SDG	1 SDG = 0.1125 AFN
15 okt 2024	1 AFN = 9.0318 SDG	1 SDG = 0.1107 AFN
16 okt 2024	1 AFN = 9.0399 SDG	1 SDG = 0.1106 AFN
17 okt 2024	1 AFN = 9.1404 SDG	1 SDG = 0.1094 AFN
18 okt 2024	1 AFN = 9.1417 SDG	1 SDG = 0.1094 AFN
19 okt 2024	1 AFN = 9.1692 SDG	1 SDG = 0.1091 AFN
20 okt 2024	1 AFN = 9.1692 SDG	1 SDG = 0.1091 AFN
21 okt 2024	1 AFN = 9.1442 SDG	1 SDG = 0.1094 AFN
22 okt 2024	1 AFN = 9.0631 SDG	1 SDG = 0.1103 AFN
23 okt 2024	1 AFN = 8.9956 SDG	1 SDG = 0.1112 AFN
24 okt 2024	1 AFN = 9.1004 SDG	1 SDG = 0.1099 AFN
25 okt 2024	1 AFN = 9.0378 SDG	1 SDG = 0.1106 AFN
26 okt 2024	1 AFN = 9.0187 SDG	1 SDG = 0.1109 AFN
27 okt 2024	1 AFN = 9.0187 SDG	1 SDG = 0.1109 AFN
28 okt 2024	1 AFN = 9.0438 SDG	1 SDG = 0.1106 AFN
29 okt 2024	1 AFN = 8.9067 SDG	1 SDG = 0.1123 AFN
30 okt 2024	1 AFN = 8.9531 SDG	1 SDG = 0.1117 AFN
31 okt 2024	1 AFN = 8.9763 SDG	1 SDG = 0.1114 AFN

Nov 2024

Datum	AFN-SDG	SDG-AFN
01 nov 2024	1 AFN = 8.9865 SDG	1 SDG = 0.1113 AFN
02 nov 2024	1 AFN = 8.9776 SDG	1 SDG = 0.1114 AFN
03 nov 2024	1 AFN = 8.9994 SDG	1 SDG = 0.1111 AFN
04 nov 2024	1 AFN = 8.9827 SDG	1 SDG = 0.1113 AFN
05 nov 2024	1 AFN = 8.7968 SDG	1 SDG = 0.1137 AFN
06 nov 2024	1 AFN = 8.8211 SDG	1 SDG = 0.1134 AFN
07 nov 2024	1 AFN = 8.8095 SDG	1 SDG = 0.1135 AFN
08 nov 2024	1 AFN = 8.8457 SDG	1 SDG = 0.113 AFN
09 nov 2024	1 AFN = 8.801 SDG	1 SDG = 0.1136 AFN
10 nov 2024	1 AFN = 8.801 SDG	1 SDG = 0.1136 AFN
11 nov 2024	1 AFN = 8.8498 SDG	1 SDG = 0.113 AFN
12 nov 2024	1 AFN = 8.8539 SDG	1 SDG = 0.1129 AFN
13 nov 2024	1 AFN = 8.852 SDG	1 SDG = 0.113 AFN
14 nov 2024	1 AFN = 8.8526 SDG	1 SDG = 0.113 AFN
15 nov 2024	1 AFN = 8.8317 SDG	1 SDG = 0.1132 AFN
16 nov 2024	1 AFN = 8.8112 SDG	1 SDG = 0.1135 AFN
17 nov 2024	1 AFN = 8.8112 SDG	1 SDG = 0.1135 AFN
18 nov 2024	1 AFN = 8.8334 SDG	1 SDG = 0.1132 AFN
19 nov 2024	1 AFN = 8.8106 SDG	1 SDG = 0.1135 AFN
20 nov 2024	1 AFN = 8.8021 SDG	1 SDG = 0.1136 AFN
21 nov 2024	1 AFN = 8.8133 SDG	1 SDG = 0.1135 AFN
22 nov 2024	1 AFN = 8.8221 SDG	1 SDG = 0.1134 AFN
23 nov 2024	1 AFN = 8.831 SDG	1 SDG = 0.1132 AFN
24 nov 2024	1 AFN = 8.831 SDG	1 SDG = 0.1132 AFN
25 nov 2024	1 AFN = 8.8265 SDG	1 SDG = 0.1133 AFN
26 nov 2024	1 AFN = 8.8395 SDG	1 SDG = 0.1131 AFN
27 nov 2024	1 AFN = 8.8409 SDG	1 SDG = 0.1131 AFN
28 nov 2024	1 AFN = 8.8466 SDG	1 SDG = 0.113 AFN
29 nov 2024	1 AFN = 8.8407 SDG	1 SDG = 0.1131 AFN
30 nov 2024	1 AFN = 8.8618 SDG	1 SDG = 0.1128 AFN

Dec 2024

Datum	AFN-SDG	SDG-AFN
01 dec 2024	1 AFN = 8.8618 SDG	1 SDG = 0.1128 AFN
02 dec 2024	1 AFN = 8.8454 SDG	1 SDG = 0.1131 AFN
03 dec 2024	1 AFN = 8.8404 SDG	1 SDG = 0.1131 AFN
04 dec 2024	1 AFN = 8.835 SDG	1 SDG = 0.1132 AFN
05 dec 2024	1 AFN = 8.7237 SDG	1 SDG = 0.1146 AFN
06 dec 2024	1 AFN = 8.7323 SDG	1 SDG = 0.1145 AFN
07 dec 2024	1 AFN = 8.7259 SDG	1 SDG = 0.1146 AFN
08 dec 2024	1 AFN = 8.7259 SDG	1 SDG = 0.1146 AFN
09 dec 2024	1 AFN = 8.7294 SDG	1 SDG = 0.1146 AFN
10 dec 2024	1 AFN = 8.7337 SDG	1 SDG = 0.1145 AFN
11 dec 2024	1 AFN = 8.6941 SDG	1 SDG = 0.115 AFN
12 dec 2024	1 AFN = 8.6258 SDG	1 SDG = 0.1159 AFN
13 dec 2024	1 AFN = 8.5948 SDG	1 SDG = 0.1163 AFN
14 dec 2024	1 AFN = 8.6061 SDG	1 SDG = 0.1162 AFN
15 dec 2024	1 AFN = 8.6061 SDG	1 SDG = 0.1162 AFN
16 dec 2024	1 AFN = 8.5951 SDG	1 SDG = 0.1163 AFN
17 dec 2024	1 AFN = 8.5615 SDG	1 SDG = 0.1168 AFN
18 dec 2024	1 AFN = 8.5746 SDG	1 SDG = 0.1166 AFN
19 dec 2024	1 AFN = 8.5718 SDG	1 SDG = 0.1167 AFN
20 dec 2024	1 AFN = 8.5707 SDG	1 SDG = 0.1167 AFN
21 dec 2024	1 AFN = 8.6029 SDG	1 SDG = 0.1162 AFN
22 dec 2024	1 AFN = 8.6029 SDG	1 SDG = 0.1162 AFN
23 dec 2024	1 AFN = 8.5765 SDG	1 SDG = 0.1166 AFN
24 dec 2024	1 AFN = 8.5679 SDG	1 SDG = 0.1167 AFN
25 dec 2024	1 AFN = 8.5764 SDG	1 SDG = 0.1166 AFN
26 dec 2024	1 AFN = 8.5765 SDG	1 SDG = 0.1166 AFN
27 dec 2024	1 AFN = 8.5435 SDG	1 SDG = 0.117 AFN
28 dec 2024	1 AFN = 8.5339 SDG	1 SDG = 0.1172 AFN
29 dec 2024	1 AFN = 8.5339 SDG	1 SDG = 0.1172 AFN
30 dec 2024	1 AFN = 8.5674 SDG	1 SDG = 0.1167 AFN
31 dec 2024	1 AFN = 8.5373 SDG	1 SDG = 0.1171 AFN

AFN-SDG och SDG-AFN växelkurser info

Afghani (AFN) är valutan som används i Afghanistan. Sudans Pound (SDG) är valutan som används i Sudan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Afghanistan och Sudan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats