> AFN-SCR och SCR-AFN växelkurser - 2025

AFN-SCR och SCR-AFN växelkurser - 2025

AFN-SCR och SCR-AFN växelkurser

Se växelkurserna för AFN-SCR SCR-AFN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AFN = 0,1997 SCR

1 SCR = 5,0084 AFN

1år 2år 3år

AFN till SCRSCR till AFN

Jan 2025

Datum	AFN-SCR	SCR-AFN
01 jan 2025	1 AFN = 0.2028 SCR	1 SCR = 4.9302 AFN
02 jan 2025	1 AFN = 0.201 SCR	1 SCR = 4.976 AFN
03 jan 2025	1 AFN = 0.2013 SCR	1 SCR = 4.9673 AFN
04 jan 2025	1 AFN = 0.2012 SCR	1 SCR = 4.9692 AFN
05 jan 2025	1 AFN = 0.2012 SCR	1 SCR = 4.9692 AFN
06 jan 2025	1 AFN = 0.2007 SCR	1 SCR = 4.9829 AFN
07 jan 2025	1 AFN = 0.1993 SCR	1 SCR = 5.0164 AFN
08 jan 2025	1 AFN = 0.2004 SCR	1 SCR = 4.9888 AFN
09 jan 2025	1 AFN = 0.1991 SCR	1 SCR = 5.0218 AFN
10 jan 2025	1 AFN = 0.2008 SCR	1 SCR = 4.9809 AFN
11 jan 2025	1 AFN = 0.2011 SCR	1 SCR = 4.9728 AFN
12 jan 2025	1 AFN = 0.2011 SCR	1 SCR = 4.9728 AFN
13 jan 2025	1 AFN = 0.1987 SCR	1 SCR = 5.0315 AFN
14 jan 2025	1 AFN = 0.1999 SCR	1 SCR = 5.0021 AFN
15 jan 2025	1 AFN = 0.1948 SCR	1 SCR = 5.1342 AFN
16 jan 2025	1 AFN = 0.1965 SCR	1 SCR = 5.0894 AFN
17 jan 2025	1 AFN = 0.1944 SCR	1 SCR = 5.1441 AFN
18 jan 2025	1 AFN = 0.2045 SCR	1 SCR = 4.89 AFN
19 jan 2025	1 AFN = 0.2052 SCR	1 SCR = 4.873 AFN
20 jan 2025	1 AFN = 0.1953 SCR	1 SCR = 5.1191 AFN
21 jan 2025	1 AFN = 0.1918 SCR	1 SCR = 5.2131 AFN
22 jan 2025	1 AFN = 0.1976 SCR	1 SCR = 5.0613 AFN
23 jan 2025	1 AFN = 0.1904 SCR	1 SCR = 5.2513 AFN
24 jan 2025	1 AFN = 0.1884 SCR	1 SCR = 5.3091 AFN
25 jan 2025	1 AFN = 0.1895 SCR	1 SCR = 5.2757 AFN
26 jan 2025	1 AFN = 0.1897 SCR	1 SCR = 5.2709 AFN
27 jan 2025	1 AFN = 0.1894 SCR	1 SCR = 5.2811 AFN
28 jan 2025	1 AFN = 0.1834 SCR	1 SCR = 5.4527 AFN
29 jan 2025	1 AFN = 0.1813 SCR	1 SCR = 5.5169 AFN
30 jan 2025	1 AFN = 0.1839 SCR	1 SCR = 5.4391 AFN
31 jan 2025	1 AFN = 0.1903 SCR	1 SCR = 5.256 AFN

Feb 2025

Datum	AFN-SCR	SCR-AFN
01 feb 2025	1 AFN = 0.1989 SCR	1 SCR = 5.0286 AFN
02 feb 2025	1 AFN = 0.1897 SCR	1 SCR = 5.2728 AFN
03 feb 2025	1 AFN = 0.1915 SCR	1 SCR = 5.223 AFN
04 feb 2025	1 AFN = 0.192 SCR	1 SCR = 5.209 AFN
05 feb 2025	1 AFN = 0.1941 SCR	1 SCR = 5.153 AFN
06 feb 2025	1 AFN = 0.1943 SCR	1 SCR = 5.1454 AFN
07 feb 2025	1 AFN = 0.1931 SCR	1 SCR = 5.1785 AFN
08 feb 2025	1 AFN = 0.2028 SCR	1 SCR = 4.9313 AFN
09 feb 2025	1 AFN = 0.2028 SCR	1 SCR = 4.9313 AFN
10 feb 2025	1 AFN = 0.1931 SCR	1 SCR = 5.18 AFN
11 feb 2025	1 AFN = 0.1945 SCR	1 SCR = 5.1419 AFN
12 feb 2025	1 AFN = 0.1965 SCR	1 SCR = 5.0888 AFN
13 feb 2025	1 AFN = 0.1959 SCR	1 SCR = 5.1039 AFN
14 feb 2025	1 AFN = 0.197 SCR	1 SCR = 5.0752 AFN
15 feb 2025	1 AFN = 0.1967 SCR	1 SCR = 5.0845 AFN
16 feb 2025	1 AFN = 0.1967 SCR	1 SCR = 5.0845 AFN
17 feb 2025	1 AFN = 0.1962 SCR	1 SCR = 5.0958 AFN
18 feb 2025	1 AFN = 0.1962 SCR	1 SCR = 5.0979 AFN
19 feb 2025	1 AFN = 0.1951 SCR	1 SCR = 5.1248 AFN
20 feb 2025	1 AFN = 0.1959 SCR	1 SCR = 5.1058 AFN
21 feb 2025	1 AFN = 0.1944 SCR	1 SCR = 5.1432 AFN
22 feb 2025	1 AFN = 0.1945 SCR	1 SCR = 5.1425 AFN
23 feb 2025	1 AFN = 0.1945 SCR	1 SCR = 5.1425 AFN
24 feb 2025	1 AFN = 0.1946 SCR	1 SCR = 5.1391 AFN
25 feb 2025	1 AFN = 0.1961 SCR	1 SCR = 5.0996 AFN
26 feb 2025	1 AFN = 0.1983 SCR	1 SCR = 5.0434 AFN
27 feb 2025	1 AFN = 0.1959 SCR	1 SCR = 5.1047 AFN
28 feb 2025	1 AFN = 0.1969 SCR	1 SCR = 5.0775 AFN

Mar 2025

Datum	AFN-SCR	SCR-AFN
01 mar 2025	1 AFN = 0.1958 SCR	1 SCR = 5.1079 AFN
02 mar 2025	1 AFN = 0.2019 SCR	1 SCR = 4.9534 AFN
03 mar 2025	1 AFN = 0.2026 SCR	1 SCR = 4.9367 AFN
04 mar 2025	1 AFN = 0.1991 SCR	1 SCR = 5.0232 AFN
05 mar 2025	1 AFN = 0.1992 SCR	1 SCR = 5.0194 AFN
06 mar 2025	1 AFN = 0.1966 SCR	1 SCR = 5.0877 AFN
07 mar 2025	1 AFN = 0.1966 SCR	1 SCR = 5.0875 AFN
08 mar 2025	1 AFN = 0.1985 SCR	1 SCR = 5.038 AFN
09 mar 2025	1 AFN = 0.2038 SCR	1 SCR = 4.9072 AFN
10 mar 2025	1 AFN = 0.2065 SCR	1 SCR = 4.8424 AFN
11 mar 2025	1 AFN = 0.206 SCR	1 SCR = 4.8541 AFN
12 mar 2025	1 AFN = 0.2028 SCR	1 SCR = 4.9308 AFN
13 mar 2025	1 AFN = 0.2025 SCR	1 SCR = 4.9393 AFN
14 mar 2025	1 AFN = 0.2039 SCR	1 SCR = 4.9045 AFN
15 mar 2025	1 AFN = 0.2041 SCR	1 SCR = 4.899 AFN
16 mar 2025	1 AFN = 0.2121 SCR	1 SCR = 4.7149 AFN
17 mar 2025	1 AFN = 0.2036 SCR	1 SCR = 4.9124 AFN
18 mar 2025	1 AFN = 0.2035 SCR	1 SCR = 4.913 AFN
19 mar 2025	1 AFN = 0.2029 SCR	1 SCR = 4.9291 AFN
20 mar 2025	1 AFN = 0.203 SCR	1 SCR = 4.9251 AFN
21 mar 2025	1 AFN = 0.2038 SCR	1 SCR = 4.9077 AFN
22 mar 2025	1 AFN = 0.2022 SCR	1 SCR = 4.9461 AFN
23 mar 2025	1 AFN = 0.2097 SCR	1 SCR = 4.7684 AFN
24 mar 2025	1 AFN = 0.2092 SCR	1 SCR = 4.7799 AFN
25 mar 2025	1 AFN = 0.2034 SCR	1 SCR = 4.917 AFN
26 mar 2025	1 AFN = 0.2014 SCR	1 SCR = 4.9646 AFN
27 mar 2025	1 AFN = 0.2022 SCR	1 SCR = 4.9455 AFN
28 mar 2025	1 AFN = 0.2042 SCR	1 SCR = 4.8973 AFN
29 mar 2025	1 AFN = 0.2066 SCR	1 SCR = 4.8411 AFN
30 mar 2025	1 AFN = 0.2122 SCR	1 SCR = 4.7115 AFN
31 mar 2025	1 AFN = 0.2017 SCR	1 SCR = 4.9575 AFN

Apr 2025

Datum	AFN-SCR	SCR-AFN
01 apr 2025	1 AFN = 0.1993 SCR	1 SCR = 5.0169 AFN
02 apr 2025	1 AFN = 0.2007 SCR	1 SCR = 4.9817 AFN
03 apr 2025	1 AFN = 0.202 SCR	1 SCR = 4.95 AFN
04 apr 2025	1 AFN = 0.2002 SCR	1 SCR = 4.9956 AFN
05 apr 2025	1 AFN = 0.1991 SCR	1 SCR = 5.0239 AFN
06 apr 2025	1 AFN = 0.1991 SCR	1 SCR = 5.0239 AFN
07 apr 2025	1 AFN = 0.2004 SCR	1 SCR = 4.991 AFN
08 apr 2025	1 AFN = 0.2038 SCR	1 SCR = 4.9079 AFN
09 apr 2025	1 AFN = 0.1987 SCR	1 SCR = 5.033 AFN
10 apr 2025	1 AFN = 0.2006 SCR	1 SCR = 4.9846 AFN
11 apr 2025	1 AFN = 0.1991 SCR	1 SCR = 5.0223 AFN
12 apr 2025	1 AFN = 0.1978 SCR	1 SCR = 5.0544 AFN
13 apr 2025	1 AFN = 0.205 SCR	1 SCR = 4.8787 AFN
14 apr 2025	1 AFN = 0.2049 SCR	1 SCR = 4.8807 AFN
15 apr 2025	1 AFN = 0.1966 SCR	1 SCR = 5.0877 AFN
16 apr 2025	1 AFN = 0.1984 SCR	1 SCR = 5.0401 AFN
17 apr 2025	1 AFN = 0.198 SCR	1 SCR = 5.0511 AFN
18 apr 2025	1 AFN = 0.1978 SCR	1 SCR = 5.0556 AFN
19 apr 2025	1 AFN = 0.1978 SCR	1 SCR = 5.0556 AFN
20 apr 2025	1 AFN = 0.1978 SCR	1 SCR = 5.0556 AFN
21 apr 2025	1 AFN = 0.1978 SCR	1 SCR = 5.0556 AFN
22 apr 2025	1 AFN = 0.1984 SCR	1 SCR = 5.0411 AFN
23 apr 2025	1 AFN = 0.1999 SCR	1 SCR = 5.0025 AFN
24 apr 2025	1 AFN = 0.201 SCR	1 SCR = 4.9763 AFN
25 apr 2025	1 AFN = 0.2009 SCR	1 SCR = 4.9769 AFN
26 apr 2025	1 AFN = 0.1986 SCR	1 SCR = 5.0356 AFN
27 apr 2025	1 AFN = 0.1986 SCR	1 SCR = 5.0356 AFN
28 apr 2025	1 AFN = 0.2 SCR	1 SCR = 4.9996 AFN
29 apr 2025	1 AFN = 0.2026 SCR	1 SCR = 4.9363 AFN
30 apr 2025	1 AFN = 0.201 SCR	1 SCR = 4.9742 AFN

May 2025

Datum	AFN-SCR	SCR-AFN
01 maj 2025	1 AFN = 0.201 SCR	1 SCR = 4.9758 AFN
02 maj 2025	1 AFN = 0.2006 SCR	1 SCR = 4.9847 AFN
03 maj 2025	1 AFN = 0.2002 SCR	1 SCR = 4.9942 AFN
04 maj 2025	1 AFN = 0.2002 SCR	1 SCR = 4.9942 AFN
05 maj 2025	1 AFN = 0.2009 SCR	1 SCR = 4.978 AFN
06 maj 2025	1 AFN = 0.2007 SCR	1 SCR = 4.9822 AFN
07 maj 2025	1 AFN = 0.2009 SCR	1 SCR = 4.9773 AFN
08 maj 2025	1 AFN = 0.2024 SCR	1 SCR = 4.9414 AFN
09 maj 2025	1 AFN = 0.202 SCR	1 SCR = 4.9498 AFN
10 maj 2025	1 AFN = 0.1999 SCR	1 SCR = 5.0017 AFN
11 maj 2025	1 AFN = 0.2022 SCR	1 SCR = 4.9449 AFN
12 maj 2025	1 AFN = 0.2025 SCR	1 SCR = 4.9371 AFN
13 maj 2025	1 AFN = 0.2033 SCR	1 SCR = 4.9191 AFN
14 maj 2025	1 AFN = 0.2028 SCR	1 SCR = 4.9302 AFN
15 maj 2025	1 AFN = 0.2028 SCR	1 SCR = 4.9317 AFN
16 maj 2025	1 AFN = 0.2027 SCR	1 SCR = 4.9345 AFN
17 maj 2025	1 AFN = 0.2026 SCR	1 SCR = 4.9369 AFN
18 maj 2025	1 AFN = 0.2026 SCR	1 SCR = 4.9369 AFN
19 maj 2025	1 AFN = 0.2025 SCR	1 SCR = 4.9373 AFN
20 maj 2025	1 AFN = 0.2033 SCR	1 SCR = 4.9196 AFN
21 maj 2025	1 AFN = 0.2067 SCR	1 SCR = 4.8379 AFN
22 maj 2025	1 AFN = 0.2035 SCR	1 SCR = 4.914 AFN
23 maj 2025	1 AFN = 0.2032 SCR	1 SCR = 4.9215 AFN
24 maj 2025	1 AFN = 0.205 SCR	1 SCR = 4.8771 AFN
25 maj 2025	1 AFN = 0.205 SCR	1 SCR = 4.8771 AFN
26 maj 2025	1 AFN = 0.2033 SCR	1 SCR = 4.9199 AFN
27 maj 2025	1 AFN = 0.2033 SCR	1 SCR = 4.919 AFN
28 maj 2025	1 AFN = 0.2062 SCR	1 SCR = 4.8499 AFN
29 maj 2025	1 AFN = 0.2039 SCR	1 SCR = 4.9051 AFN
30 maj 2025	1 AFN = 0.2041 SCR	1 SCR = 4.9004 AFN
31 maj 2025	1 AFN = 0.2041 SCR	1 SCR = 4.9001 AFN

Jun 2025

Datum	AFN-SCR	SCR-AFN
01 jun 2025	1 AFN = 0.204 SCR	1 SCR = 4.9029 AFN
02 jun 2025	1 AFN = 0.2114 SCR	1 SCR = 4.7294 AFN
03 jun 2025	1 AFN = 0.2077 SCR	1 SCR = 4.8154 AFN
04 jun 2025	1 AFN = 0.2078 SCR	1 SCR = 4.8127 AFN

AFN-SCR och SCR-AFN växelkurser info

Afghani (AFN) är valutan som används i Afghanistan. Seychellisk Rupie (SCR) är valutan som används i Seychellerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Afghanistan och Seychellerna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter