currencystats247.com

CurrencyStats247 > Växelkurser > AFN-SAR och SAR-AFN växelkurser - 2026

AFN-SAR och SAR-AFN växelkurser - 2026

AFN-SAR och SAR-AFN växelkurser

Se växelkurserna för AFN-SAR SAR-AFN för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 AFN = 0,0584 SAR
1 SAR = 17,1258 AFN

Jan 2026

DatumAFN-SARSAR-AFN
01 jan 2026 1 AFN = 0.0567 SAR 1 SAR = 17.6259 AFN
02 jan 2026 1 AFN = 0.0568 SAR 1 SAR = 17.6148 AFN
03 jan 2026 1 AFN = 0.0568 SAR 1 SAR = 17.6054 AFN
04 jan 2026 1 AFN = 0.0568 SAR 1 SAR = 17.6054 AFN
05 jan 2026 1 AFN = 0.0568 SAR 1 SAR = 17.6025 AFN
06 jan 2026 1 AFN = 0.0567 SAR 1 SAR = 17.638 AFN
07 jan 2026 1 AFN = 0.0566 SAR 1 SAR = 17.6631 AFN
08 jan 2026 1 AFN = 0.0573 SAR 1 SAR = 17.4656 AFN
09 jan 2026 1 AFN = 0.0568 SAR 1 SAR = 17.5993 AFN
10 jan 2026 1 AFN = 0.0577 SAR 1 SAR = 17.3319 AFN
11 jan 2026 1 AFN = 0.0577 SAR 1 SAR = 17.3337 AFN
12 jan 2026 1 AFN = 0.0577 SAR 1 SAR = 17.3326 AFN
13 jan 2026 1 AFN = 0.0568 SAR 1 SAR = 17.5984 AFN
14 jan 2026 1 AFN = 0.0573 SAR 1 SAR = 17.4649 AFN
15 jan 2026 1 AFN = 0.0577 SAR 1 SAR = 17.3336 AFN
16 jan 2026 1 AFN = 0.0572 SAR 1 SAR = 17.4694 AFN
17 jan 2026 1 AFN = 0.0572 SAR 1 SAR = 17.4697 AFN
18 jan 2026 1 AFN = 0.0572 SAR 1 SAR = 17.4697 AFN
19 jan 2026 1 AFN = 0.0572 SAR 1 SAR = 17.4683 AFN
20 jan 2026 1 AFN = 0.0573 SAR 1 SAR = 17.4644 AFN
21 jan 2026 1 AFN = 0.0573 SAR 1 SAR = 17.4661 AFN
22 jan 2026 1 AFN = 0.0573 SAR 1 SAR = 17.4668 AFN
23 jan 2026 1 AFN = 0.0572 SAR 1 SAR = 17.4674 AFN
24 jan 2026 1 AFN = 0.0572 SAR 1 SAR = 17.4727 AFN
25 jan 2026 1 AFN = 0.0572 SAR 1 SAR = 17.4727 AFN
26 jan 2026 1 AFN = 0.0573 SAR 1 SAR = 17.4668 AFN
27 jan 2026 1 AFN = 0.0568 SAR 1 SAR = 17.6009 AFN
28 jan 2026 1 AFN = 0.0577 SAR 1 SAR = 17.3327 AFN
29 jan 2026 1 AFN = 0.0577 SAR 1 SAR = 17.3322 AFN
30 jan 2026 1 AFN = 0.0568 SAR 1 SAR = 17.5957 AFN
31 jan 2026 1 AFN = 0.0577 SAR 1 SAR = 17.3284 AFN

Feb 2026

DatumAFN-SARSAR-AFN
01 feb 2026 1 AFN = 0.0577 SAR 1 SAR = 17.3256 AFN
02 feb 2026 1 AFN = 0.0577 SAR 1 SAR = 17.3336 AFN
03 feb 2026 1 AFN = 0.0568 SAR 1 SAR = 17.5988 AFN
04 feb 2026 1 AFN = 0.0577 SAR 1 SAR = 17.3327 AFN
05 feb 2026 1 AFN = 0.0568 SAR 1 SAR = 17.5994 AFN
06 feb 2026 1 AFN = 0.0573 SAR 1 SAR = 17.4649 AFN
07 feb 2026 1 AFN = 0.0577 SAR 1 SAR = 17.3346 AFN
08 feb 2026 1 AFN = 0.0577 SAR 1 SAR = 17.3393 AFN
09 feb 2026 1 AFN = 0.0577 SAR 1 SAR = 17.3314 AFN
10 feb 2026 1 AFN = 0.0573 SAR 1 SAR = 17.4619 AFN
11 feb 2026 1 AFN = 0.0573 SAR 1 SAR = 17.4636 AFN
12 feb 2026 1 AFN = 0.0581 SAR 1 SAR = 17.1979 AFN
13 feb 2026 1 AFN = 0.0581 SAR 1 SAR = 17.1982 AFN
14 feb 2026 1 AFN = 0.059 SAR 1 SAR = 16.9377 AFN
15 feb 2026 1 AFN = 0.059 SAR 1 SAR = 16.9377 AFN
16 feb 2026 1 AFN = 0.0591 SAR 1 SAR = 16.9321 AFN
17 feb 2026 1 AFN = 0.0591 SAR 1 SAR = 16.9323 AFN
18 feb 2026 1 AFN = 0.06 SAR 1 SAR = 16.6649 AFN
19 feb 2026 1 AFN = 0.0605 SAR 1 SAR = 16.5292 AFN
20 feb 2026 1 AFN = 0.0595 SAR 1 SAR = 16.7935 AFN
21 feb 2026 1 AFN = 0.0595 SAR 1 SAR = 16.7934 AFN
22 feb 2026 1 AFN = 0.0595 SAR 1 SAR = 16.7934 AFN
23 feb 2026 1 AFN = 0.0595 SAR 1 SAR = 16.7929 AFN
24 feb 2026 1 AFN = 0.0595 SAR 1 SAR = 16.7947 AFN
25 feb 2026 1 AFN = 0.0595 SAR 1 SAR = 16.7932 AFN
26 feb 2026 1 AFN = 0.0595 SAR 1 SAR = 16.7984 AFN
27 feb 2026 1 AFN = 0.06 SAR 1 SAR = 16.6633 AFN
28 feb 2026 1 AFN = 0.06 SAR 1 SAR = 16.6694 AFN

Mar 2026

DatumAFN-SARSAR-AFN
01 mar 2026 1 AFN = 0.06 SAR 1 SAR = 16.6774 AFN
02 mar 2026 1 AFN = 0.0601 SAR 1 SAR = 16.652 AFN
03 mar 2026 1 AFN = 0.0596 SAR 1 SAR = 16.7863 AFN
04 mar 2026 1 AFN = 0.0596 SAR 1 SAR = 16.7833 AFN
05 mar 2026 1 AFN = 0.0596 SAR 1 SAR = 16.7851 AFN
06 mar 2026 1 AFN = 0.0596 SAR 1 SAR = 16.7854 AFN
07 mar 2026 1 AFN = 0.0592 SAR 1 SAR = 16.8918 AFN
08 mar 2026 1 AFN = 0.0592 SAR 1 SAR = 16.8918 AFN
09 mar 2026 1 AFN = 0.0591 SAR 1 SAR = 16.914 AFN
10 mar 2026 1 AFN = 0.0596 SAR 1 SAR = 16.7871 AFN
11 mar 2026 1 AFN = 0.0591 SAR 1 SAR = 16.9236 AFN
12 mar 2026 1 AFN = 0.06 SAR 1 SAR = 16.6563 AFN
13 mar 2026 1 AFN = 0.06 SAR 1 SAR = 16.6552 AFN
14 mar 2026 1 AFN = 0.0596 SAR 1 SAR = 16.787 AFN
15 mar 2026 1 AFN = 0.0596 SAR 1 SAR = 16.787 AFN
16 mar 2026 1 AFN = 0.0596 SAR 1 SAR = 16.788 AFN
17 mar 2026 1 AFN = 0.0596 SAR 1 SAR = 16.7784 AFN
18 mar 2026 1 AFN = 0.0596 SAR 1 SAR = 16.7778 AFN
19 mar 2026 1 AFN = 0.0587 SAR 1 SAR = 17.047 AFN
20 mar 2026 1 AFN = 0.0596 SAR 1 SAR = 16.7771 AFN
21 mar 2026 1 AFN = 0.0596 SAR 1 SAR = 16.7793 AFN
22 mar 2026 1 AFN = 0.0596 SAR 1 SAR = 16.7793 AFN
23 mar 2026 1 AFN = 0.0596 SAR 1 SAR = 16.7823 AFN
24 mar 2026 1 AFN = 0.0601 SAR 1 SAR = 16.6527 AFN
25 mar 2026 1 AFN = 0.06 SAR 1 SAR = 16.6583 AFN
26 mar 2026 1 AFN = 0.0591 SAR 1 SAR = 16.9266 AFN
27 mar 2026 1 AFN = 0.0596 SAR 1 SAR = 16.7887 AFN
28 mar 2026 1 AFN = 0.0591 SAR 1 SAR = 16.9238 AFN
29 mar 2026 1 AFN = 0.0591 SAR 1 SAR = 16.922 AFN
30 mar 2026 1 AFN = 0.0591 SAR 1 SAR = 16.9216 AFN
31 mar 2026 1 AFN = 0.0596 SAR 1 SAR = 16.7866 AFN

Apr 2026

DatumAFN-SARSAR-AFN
01 apr 2026 1 AFN = 0.0586 SAR 1 SAR = 17.0514 AFN
02 apr 2026 1 AFN = 0.0596 SAR 1 SAR = 16.7826 AFN
03 apr 2026 1 AFN = 0.0591 SAR 1 SAR = 16.9142 AFN
04 apr 2026 1 AFN = 0.0573 SAR 1 SAR = 17.4477 AFN
05 apr 2026 1 AFN = 0.0573 SAR 1 SAR = 17.4465 AFN
06 apr 2026 1 AFN = 0.0573 SAR 1 SAR = 17.4467 AFN
07 apr 2026 1 AFN = 0.0578 SAR 1 SAR = 17.3091 AFN
08 apr 2026 1 AFN = 0.0586 SAR 1 SAR = 17.0555 AFN
09 apr 2026 1 AFN = 0.0586 SAR 1 SAR = 17.0536 AFN
10 apr 2026 1 AFN = 0.0586 SAR 1 SAR = 17.0541 AFN
11 apr 2026 1 AFN = 0.0582 SAR 1 SAR = 17.1846 AFN
12 apr 2026 1 AFN = 0.0581 SAR 1 SAR = 17.209 AFN
13 apr 2026 1 AFN = 0.0582 SAR 1 SAR = 17.1869 AFN
14 apr 2026 1 AFN = 0.0586 SAR 1 SAR = 17.0538 AFN
15 apr 2026 1 AFN = 0.0586 SAR 1 SAR = 17.0591 AFN
16 apr 2026 1 AFN = 0.0586 SAR 1 SAR = 17.0606 AFN
17 apr 2026 1 AFN = 0.0582 SAR 1 SAR = 17.1928 AFN
18 apr 2026 1 AFN = 0.0582 SAR 1 SAR = 17.1944 AFN
19 apr 2026 1 AFN = 0.0582 SAR 1 SAR = 17.1944 AFN

AFN-SAR och SAR-AFN växelkurser info

Afghani (AFN) är valutan som används i Afghanistan. Saudi Arabian Riyal (SAR) är valutan som används i Saudiarabien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Afghanistan och Saudiarabien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats