currencystats247.com

CurrencyStats247 > Växelkurser > AFN-SAR och SAR-AFN växelkurser - 2024

AFN-SAR och SAR-AFN växelkurser - 2024

AFN-SAR och SAR-AFN växelkurser

Se växelkurserna för AFN-SAR SAR-AFN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 AFN = 0,0531 SAR
1 SAR = 18,8168 AFN

Jan 2024

DatumAFN-SARSAR-AFN
01 jan 2024 1 AFN = 0.0529 SAR 1 SAR = 18.8897 AFN
02 jan 2024 1 AFN = 0.0531 SAR 1 SAR = 18.8438 AFN
03 jan 2024 1 AFN = 0.0536 SAR 1 SAR = 18.6669 AFN
04 jan 2024 1 AFN = 0.0534 SAR 1 SAR = 18.7372 AFN
05 jan 2024 1 AFN = 0.0533 SAR 1 SAR = 18.771 AFN
06 jan 2024 1 AFN = 0.0535 SAR 1 SAR = 18.6982 AFN
07 jan 2024 1 AFN = 0.0535 SAR 1 SAR = 18.6982 AFN
08 jan 2024 1 AFN = 0.0533 SAR 1 SAR = 18.7616 AFN
09 jan 2024 1 AFN = 0.0531 SAR 1 SAR = 18.8218 AFN
10 jan 2024 1 AFN = 0.0532 SAR 1 SAR = 18.8127 AFN
11 jan 2024 1 AFN = 0.053 SAR 1 SAR = 18.8575 AFN
12 jan 2024 1 AFN = 0.0527 SAR 1 SAR = 18.9611 AFN
13 jan 2024 1 AFN = 0.0528 SAR 1 SAR = 18.9237 AFN
14 jan 2024 1 AFN = 0.0528 SAR 1 SAR = 18.9516 AFN
15 jan 2024 1 AFN = 0.0528 SAR 1 SAR = 18.9316 AFN
16 jan 2024 1 AFN = 0.0528 SAR 1 SAR = 18.9527 AFN
17 jan 2024 1 AFN = 0.0527 SAR 1 SAR = 18.9644 AFN
18 jan 2024 1 AFN = 0.0514 SAR 1 SAR = 19.4632 AFN
19 jan 2024 1 AFN = 0.0519 SAR 1 SAR = 19.2509 AFN
20 jan 2024 1 AFN = 0.052 SAR 1 SAR = 19.247 AFN
21 jan 2024 1 AFN = 0.0521 SAR 1 SAR = 19.1898 AFN
22 jan 2024 1 AFN = 0.052 SAR 1 SAR = 19.2401 AFN
23 jan 2024 1 AFN = 0.0516 SAR 1 SAR = 19.3613 AFN
24 jan 2024 1 AFN = 0.0514 SAR 1 SAR = 19.4391 AFN
25 jan 2024 1 AFN = 0.0512 SAR 1 SAR = 19.5478 AFN
26 jan 2024 1 AFN = 0.0511 SAR 1 SAR = 19.5798 AFN
27 jan 2024 1 AFN = 0.051 SAR 1 SAR = 19.5942 AFN
28 jan 2024 1 AFN = 0.051 SAR 1 SAR = 19.5942 AFN
29 jan 2024 1 AFN = 0.0511 SAR 1 SAR = 19.5643 AFN
30 jan 2024 1 AFN = 0.0508 SAR 1 SAR = 19.6937 AFN
31 jan 2024 1 AFN = 0.0504 SAR 1 SAR = 19.8575 AFN

Feb 2024

DatumAFN-SARSAR-AFN
01 feb 2024 1 AFN = 0.0502 SAR 1 SAR = 19.9213 AFN
02 feb 2024 1 AFN = 0.0502 SAR 1 SAR = 19.931 AFN
03 feb 2024 1 AFN = 0.0498 SAR 1 SAR = 20.067 AFN
04 feb 2024 1 AFN = 0.0498 SAR 1 SAR = 20.067 AFN
05 feb 2024 1 AFN = 0.0502 SAR 1 SAR = 19.9303 AFN
06 feb 2024 1 AFN = 0.0507 SAR 1 SAR = 19.7213 AFN
07 feb 2024 1 AFN = 0.0509 SAR 1 SAR = 19.6606 AFN
08 feb 2024 1 AFN = 0.0507 SAR 1 SAR = 19.7083 AFN
09 feb 2024 1 AFN = 0.0508 SAR 1 SAR = 19.6664 AFN
10 feb 2024 1 AFN = 0.0509 SAR 1 SAR = 19.6504 AFN
11 feb 2024 1 AFN = 0.0509 SAR 1 SAR = 19.6497 AFN
12 feb 2024 1 AFN = 0.0509 SAR 1 SAR = 19.6653 AFN
13 feb 2024 1 AFN = 0.0509 SAR 1 SAR = 19.6565 AFN
14 feb 2024 1 AFN = 0.0509 SAR 1 SAR = 19.6604 AFN
15 feb 2024 1 AFN = 0.0508 SAR 1 SAR = 19.6661 AFN
16 feb 2024 1 AFN = 0.0508 SAR 1 SAR = 19.6794 AFN
17 feb 2024 1 AFN = 0.0514 SAR 1 SAR = 19.4657 AFN
18 feb 2024 1 AFN = 0.0508 SAR 1 SAR = 19.6697 AFN
19 feb 2024 1 AFN = 0.0508 SAR 1 SAR = 19.668 AFN
20 feb 2024 1 AFN = 0.0508 SAR 1 SAR = 19.6736 AFN
21 feb 2024 1 AFN = 0.0508 SAR 1 SAR = 19.6681 AFN
22 feb 2024 1 AFN = 0.0508 SAR 1 SAR = 19.6673 AFN
23 feb 2024 1 AFN = 0.0509 SAR 1 SAR = 19.6469 AFN
24 feb 2024 1 AFN = 0.051 SAR 1 SAR = 19.6246 AFN
25 feb 2024 1 AFN = 0.051 SAR 1 SAR = 19.6246 AFN
26 feb 2024 1 AFN = 0.0509 SAR 1 SAR = 19.6396 AFN
27 feb 2024 1 AFN = 0.0513 SAR 1 SAR = 19.5067 AFN
28 feb 2024 1 AFN = 0.0512 SAR 1 SAR = 19.5237 AFN
29 feb 2024 1 AFN = 0.0514 SAR 1 SAR = 19.4412 AFN

Mar 2024

DatumAFN-SARSAR-AFN
01 mar 2024 1 AFN = 0.0516 SAR 1 SAR = 19.3956 AFN
02 mar 2024 1 AFN = 0.0516 SAR 1 SAR = 19.3833 AFN
03 mar 2024 1 AFN = 0.052 SAR 1 SAR = 19.2448 AFN
04 mar 2024 1 AFN = 0.0511 SAR 1 SAR = 19.582 AFN
05 mar 2024 1 AFN = 0.0525 SAR 1 SAR = 19.0337 AFN
06 mar 2024 1 AFN = 0.0524 SAR 1 SAR = 19.0746 AFN
07 mar 2024 1 AFN = 0.0525 SAR 1 SAR = 19.0439 AFN
08 mar 2024 1 AFN = 0.0527 SAR 1 SAR = 18.9782 AFN
09 mar 2024 1 AFN = 0.0528 SAR 1 SAR = 18.9536 AFN
10 mar 2024 1 AFN = 0.0528 SAR 1 SAR = 18.9536 AFN
11 mar 2024 1 AFN = 0.0527 SAR 1 SAR = 18.977 AFN
12 mar 2024 1 AFN = 0.0527 SAR 1 SAR = 18.9735 AFN
13 mar 2024 1 AFN = 0.0529 SAR 1 SAR = 18.8895 AFN
14 mar 2024 1 AFN = 0.0529 SAR 1 SAR = 18.8975 AFN
15 mar 2024 1 AFN = 0.0525 SAR 1 SAR = 19.037 AFN
16 mar 2024 1 AFN = 0.0525 SAR 1 SAR = 19.0411 AFN
17 mar 2024 1 AFN = 0.0525 SAR 1 SAR = 19.0411 AFN
18 mar 2024 1 AFN = 0.0525 SAR 1 SAR = 19.0334 AFN
19 mar 2024 1 AFN = 0.0526 SAR 1 SAR = 19.0022 AFN
20 mar 2024 1 AFN = 0.0525 SAR 1 SAR = 19.0428 AFN
21 mar 2024 1 AFN = 0.0527 SAR 1 SAR = 18.9845 AFN
22 mar 2024 1 AFN = 0.0526 SAR 1 SAR = 18.9998 AFN
23 mar 2024 1 AFN = 0.0528 SAR 1 SAR = 18.9242 AFN
24 mar 2024 1 AFN = 0.0528 SAR 1 SAR = 18.9242 AFN
25 mar 2024 1 AFN = 0.0526 SAR 1 SAR = 19.006 AFN
26 mar 2024 1 AFN = 0.0526 SAR 1 SAR = 19.0114 AFN
27 mar 2024 1 AFN = 0.0526 SAR 1 SAR = 19.0098 AFN
28 mar 2024 1 AFN = 0.0526 SAR 1 SAR = 19.0034 AFN
29 mar 2024 1 AFN = 0.0527 SAR 1 SAR = 18.9925 AFN
30 mar 2024 1 AFN = 0.0527 SAR 1 SAR = 18.9637 AFN
31 mar 2024 1 AFN = 0.0527 SAR 1 SAR = 18.9637 AFN

Apr 2024

DatumAFN-SARSAR-AFN
01 apr 2024 1 AFN = 0.0527 SAR 1 SAR = 18.9722 AFN
02 apr 2024 1 AFN = 0.0527 SAR 1 SAR = 18.9715 AFN
03 apr 2024 1 AFN = 0.0527 SAR 1 SAR = 18.9596 AFN
04 apr 2024 1 AFN = 0.0527 SAR 1 SAR = 18.9675 AFN
05 apr 2024 1 AFN = 0.0526 SAR 1 SAR = 19.015 AFN
06 apr 2024 1 AFN = 0.0527 SAR 1 SAR = 18.9892 AFN
07 apr 2024 1 AFN = 0.0527 SAR 1 SAR = 18.9892 AFN
08 apr 2024 1 AFN = 0.0526 SAR 1 SAR = 19.0258 AFN
09 apr 2024 1 AFN = 0.0526 SAR 1 SAR = 19.0156 AFN
10 apr 2024 1 AFN = 0.0525 SAR 1 SAR = 19.0369 AFN
11 apr 2024 1 AFN = 0.0527 SAR 1 SAR = 18.9657 AFN
12 apr 2024 1 AFN = 0.0526 SAR 1 SAR = 19.012 AFN
13 apr 2024 1 AFN = 0.0521 SAR 1 SAR = 19.1939 AFN
14 apr 2024 1 AFN = 0.0527 SAR 1 SAR = 18.9755 AFN
15 apr 2024 1 AFN = 0.0526 SAR 1 SAR = 19.011 AFN
16 apr 2024 1 AFN = 0.0519 SAR 1 SAR = 19.2512 AFN
17 apr 2024 1 AFN = 0.0523 SAR 1 SAR = 19.1332 AFN
18 apr 2024 1 AFN = 0.0521 SAR 1 SAR = 19.1876 AFN
19 apr 2024 1 AFN = 0.0521 SAR 1 SAR = 19.1923 AFN
20 apr 2024 1 AFN = 0.0522 SAR 1 SAR = 19.1485 AFN
21 apr 2024 1 AFN = 0.0522 SAR 1 SAR = 19.1485 AFN
22 apr 2024 1 AFN = 0.0519 SAR 1 SAR = 19.2625 AFN
23 apr 2024 1 AFN = 0.052 SAR 1 SAR = 19.2317 AFN
24 apr 2024 1 AFN = 0.0519 SAR 1 SAR = 19.2581 AFN
25 apr 2024 1 AFN = 0.052 SAR 1 SAR = 19.234 AFN
26 apr 2024 1 AFN = 0.052 SAR 1 SAR = 19.2211 AFN
27 apr 2024 1 AFN = 0.0519 SAR 1 SAR = 19.2797 AFN
28 apr 2024 1 AFN = 0.0519 SAR 1 SAR = 19.2797 AFN
29 apr 2024 1 AFN = 0.0518 SAR 1 SAR = 19.318 AFN
30 apr 2024 1 AFN = 0.0517 SAR 1 SAR = 19.3336 AFN

May 2024

DatumAFN-SARSAR-AFN
01 maj 2024 1 AFN = 0.0518 SAR 1 SAR = 19.3227 AFN
02 maj 2024 1 AFN = 0.0517 SAR 1 SAR = 19.3298 AFN
03 maj 2024 1 AFN = 0.0519 SAR 1 SAR = 19.2836 AFN
04 maj 2024 1 AFN = 0.052 SAR 1 SAR = 19.2366 AFN
05 maj 2024 1 AFN = 0.052 SAR 1 SAR = 19.2366 AFN
06 maj 2024 1 AFN = 0.0518 SAR 1 SAR = 19.2921 AFN
07 maj 2024 1 AFN = 0.0519 SAR 1 SAR = 19.254 AFN
08 maj 2024 1 AFN = 0.0519 SAR 1 SAR = 19.2554 AFN
09 maj 2024 1 AFN = 0.0519 SAR 1 SAR = 19.2555 AFN
10 maj 2024 1 AFN = 0.0519 SAR 1 SAR = 19.2494 AFN
11 maj 2024 1 AFN = 0.0519 SAR 1 SAR = 19.2495 AFN
12 maj 2024 1 AFN = 0.052 SAR 1 SAR = 19.2327 AFN
13 maj 2024 1 AFN = 0.0519 SAR 1 SAR = 19.2742 AFN
14 maj 2024 1 AFN = 0.0519 SAR 1 SAR = 19.2786 AFN
15 maj 2024 1 AFN = 0.0519 SAR 1 SAR = 19.2747 AFN
16 maj 2024 1 AFN = 0.0522 SAR 1 SAR = 19.1488 AFN
17 maj 2024 1 AFN = 0.0522 SAR 1 SAR = 19.1576 AFN
18 maj 2024 1 AFN = 0.0525 SAR 1 SAR = 19.0608 AFN
19 maj 2024 1 AFN = 0.0525 SAR 1 SAR = 19.0608 AFN
20 maj 2024 1 AFN = 0.0522 SAR 1 SAR = 19.1746 AFN
21 maj 2024 1 AFN = 0.0522 SAR 1 SAR = 19.1644 AFN
22 maj 2024 1 AFN = 0.0522 SAR 1 SAR = 19.1709 AFN
23 maj 2024 1 AFN = 0.0522 SAR 1 SAR = 19.1592 AFN
24 maj 2024 1 AFN = 0.0522 SAR 1 SAR = 19.1585 AFN
25 maj 2024 1 AFN = 0.0523 SAR 1 SAR = 19.1309 AFN
26 maj 2024 1 AFN = 0.0523 SAR 1 SAR = 19.1309 AFN
27 maj 2024 1 AFN = 0.0522 SAR 1 SAR = 19.1496 AFN
28 maj 2024 1 AFN = 0.0523 SAR 1 SAR = 19.133 AFN
29 maj 2024 1 AFN = 0.0522 SAR 1 SAR = 19.168 AFN
30 maj 2024 1 AFN = 0.0522 SAR 1 SAR = 19.1485 AFN
31 maj 2024 1 AFN = 0.0523 SAR 1 SAR = 19.1351 AFN

Jun 2024

DatumAFN-SARSAR-AFN
01 jun 2024 1 AFN = 0.0523 SAR 1 SAR = 19.1272 AFN
02 jun 2024 1 AFN = 0.0523 SAR 1 SAR = 19.1272 AFN
03 jun 2024 1 AFN = 0.0529 SAR 1 SAR = 18.8954 AFN
04 jun 2024 1 AFN = 0.053 SAR 1 SAR = 18.8609 AFN
05 jun 2024 1 AFN = 0.0531 SAR 1 SAR = 18.8175 AFN
06 jun 2024 1 AFN = 0.0531 SAR 1 SAR = 18.8195 AFN
07 jun 2024 1 AFN = 0.0533 SAR 1 SAR = 18.7475 AFN
08 jun 2024 1 AFN = 0.053 SAR 1 SAR = 18.8729 AFN
09 jun 2024 1 AFN = 0.053 SAR 1 SAR = 18.8729 AFN
10 jun 2024 1 AFN = 0.0534 SAR 1 SAR = 18.7373 AFN
11 jun 2024 1 AFN = 0.0529 SAR 1 SAR = 18.8995 AFN
12 jun 2024 1 AFN = 0.0526 SAR 1 SAR = 18.9984 AFN
13 jun 2024 1 AFN = 0.0529 SAR 1 SAR = 18.9149 AFN
14 jun 2024 1 AFN = 0.053 SAR 1 SAR = 18.8665 AFN
15 jun 2024 1 AFN = 0.0531 SAR 1 SAR = 18.8237 AFN
16 jun 2024 1 AFN = 0.0531 SAR 1 SAR = 18.8237 AFN
17 jun 2024 1 AFN = 0.053 SAR 1 SAR = 18.8691 AFN
18 jun 2024 1 AFN = 0.053 SAR 1 SAR = 18.8744 AFN
19 jun 2024 1 AFN = 0.053 SAR 1 SAR = 18.8725 AFN
20 jun 2024 1 AFN = 0.053 SAR 1 SAR = 18.871 AFN
21 jun 2024 1 AFN = 0.053 SAR 1 SAR = 18.87 AFN
22 jun 2024 1 AFN = 0.0531 SAR 1 SAR = 18.8235 AFN
23 jun 2024 1 AFN = 0.0531 SAR 1 SAR = 18.8235 AFN
24 jun 2024 1 AFN = 0.053 SAR 1 SAR = 18.8729 AFN
25 jun 2024 1 AFN = 0.0531 SAR 1 SAR = 18.8376 AFN
26 jun 2024 1 AFN = 0.0531 SAR 1 SAR = 18.8394 AFN
27 jun 2024 1 AFN = 0.0528 SAR 1 SAR = 18.9367 AFN
28 jun 2024 1 AFN = 0.0528 SAR 1 SAR = 18.9401 AFN
29 jun 2024 1 AFN = 0.0528 SAR 1 SAR = 18.9411 AFN
30 jun 2024 1 AFN = 0.0528 SAR 1 SAR = 18.9225 AFN

Jul 2024

DatumAFN-SARSAR-AFN
01 jul 2024 1 AFN = 0.0528 SAR 1 SAR = 18.941 AFN
02 jul 2024 1 AFN = 0.0528 SAR 1 SAR = 18.9245 AFN
03 jul 2024 1 AFN = 0.0526 SAR 1 SAR = 18.9956 AFN
04 jul 2024 1 AFN = 0.0528 SAR 1 SAR = 18.9566 AFN
05 jul 2024 1 AFN = 0.0528 SAR 1 SAR = 18.9526 AFN
06 jul 2024 1 AFN = 0.0529 SAR 1 SAR = 18.903 AFN
07 jul 2024 1 AFN = 0.0529 SAR 1 SAR = 18.903 AFN
08 jul 2024 1 AFN = 0.0528 SAR 1 SAR = 18.9518 AFN
09 jul 2024 1 AFN = 0.0527 SAR 1 SAR = 18.9721 AFN
10 jul 2024 1 AFN = 0.0528 SAR 1 SAR = 18.947 AFN
11 jul 2024 1 AFN = 0.0529 SAR 1 SAR = 18.9175 AFN
12 jul 2024 1 AFN = 0.053 SAR 1 SAR = 18.8804 AFN
13 jul 2024 1 AFN = 0.053 SAR 1 SAR = 18.8538 AFN
14 jul 2024 1 AFN = 0.0531 SAR 1 SAR = 18.8287 AFN
15 jul 2024 1 AFN = 0.053 SAR 1 SAR = 18.8802 AFN
16 jul 2024 1 AFN = 0.0529 SAR 1 SAR = 18.8999 AFN
17 jul 2024 1 AFN = 0.0529 SAR 1 SAR = 18.8911 AFN
18 jul 2024 1 AFN = 0.053 SAR 1 SAR = 18.8659 AFN
19 jul 2024 1 AFN = 0.0531 SAR 1 SAR = 18.8397 AFN
20 jul 2024 1 AFN = 0.0531 SAR 1 SAR = 18.8331 AFN
21 jul 2024 1 AFN = 0.0531 SAR 1 SAR = 18.8336 AFN
22 jul 2024 1 AFN = 0.053 SAR 1 SAR = 18.853 AFN
23 jul 2024 1 AFN = 0.0531 SAR 1 SAR = 18.8356 AFN
24 jul 2024 1 AFN = 0.053 SAR 1 SAR = 18.8663 AFN
25 jul 2024 1 AFN = 0.053 SAR 1 SAR = 18.8787 AFN
26 jul 2024 1 AFN = 0.053 SAR 1 SAR = 18.857 AFN
27 jul 2024 1 AFN = 0.0531 SAR 1 SAR = 18.8308 AFN
28 jul 2024 1 AFN = 0.0531 SAR 1 SAR = 18.8308 AFN
29 jul 2024 1 AFN = 0.053 SAR 1 SAR = 18.8632 AFN
30 jul 2024 1 AFN = 0.0529 SAR 1 SAR = 18.9106 AFN
31 jul 2024 1 AFN = 0.0529 SAR 1 SAR = 18.9063 AFN

Aug 2024

DatumAFN-SARSAR-AFN
01 aug 2024 1 AFN = 0.0529 SAR 1 SAR = 18.9063 AFN
02 aug 2024 1 AFN = 0.0529 SAR 1 SAR = 18.8918 AFN
03 aug 2024 1 AFN = 0.0534 SAR 1 SAR = 18.7324 AFN
04 aug 2024 1 AFN = 0.0534 SAR 1 SAR = 18.7324 AFN
05 aug 2024 1 AFN = 0.0529 SAR 1 SAR = 18.8934 AFN
06 aug 2024 1 AFN = 0.0529 SAR 1 SAR = 18.9083 AFN
07 aug 2024 1 AFN = 0.0529 SAR 1 SAR = 18.8901 AFN
08 aug 2024 1 AFN = 0.053 SAR 1 SAR = 18.8626 AFN
09 aug 2024 1 AFN = 0.053 SAR 1 SAR = 18.8734 AFN
10 aug 2024 1 AFN = 0.0529 SAR 1 SAR = 18.9148 AFN
11 aug 2024 1 AFN = 0.053 SAR 1 SAR = 18.8505 AFN
12 aug 2024 1 AFN = 0.053 SAR 1 SAR = 18.8656 AFN
13 aug 2024 1 AFN = 0.0529 SAR 1 SAR = 18.8934 AFN
14 aug 2024 1 AFN = 0.0529 SAR 1 SAR = 18.8973 AFN
15 aug 2024 1 AFN = 0.0529 SAR 1 SAR = 18.898 AFN
16 aug 2024 1 AFN = 0.0529 SAR 1 SAR = 18.9035 AFN
17 aug 2024 1 AFN = 0.0531 SAR 1 SAR = 18.8304 AFN
18 aug 2024 1 AFN = 0.0531 SAR 1 SAR = 18.8304 AFN
19 aug 2024 1 AFN = 0.0529 SAR 1 SAR = 18.9054 AFN
20 aug 2024 1 AFN = 0.0529 SAR 1 SAR = 18.8912 AFN
21 aug 2024 1 AFN = 0.053 SAR 1 SAR = 18.8663 AFN
22 aug 2024 1 AFN = 0.0529 SAR 1 SAR = 18.9189 AFN
23 aug 2024 1 AFN = 0.053 SAR 1 SAR = 18.8835 AFN
24 aug 2024 1 AFN = 0.0534 SAR 1 SAR = 18.7275 AFN
25 aug 2024 1 AFN = 0.0534 SAR 1 SAR = 18.7277 AFN
26 aug 2024 1 AFN = 0.053 SAR 1 SAR = 18.8791 AFN
27 aug 2024 1 AFN = 0.053 SAR 1 SAR = 18.8537 AFN
28 aug 2024 1 AFN = 0.0531 SAR 1 SAR = 18.8453 AFN
29 aug 2024 1 AFN = 0.0531 SAR 1 SAR = 18.8353 AFN
30 aug 2024 1 AFN = 0.0532 SAR 1 SAR = 18.7815 AFN
31 aug 2024 1 AFN = 0.0529 SAR 1 SAR = 18.92 AFN

Sep 2024

DatumAFN-SARSAR-AFN
01 sep 2024 1 AFN = 0.0532 SAR 1 SAR = 18.8109 AFN
02 sep 2024 1 AFN = 0.0532 SAR 1 SAR = 18.7822 AFN
03 sep 2024 1 AFN = 0.0533 SAR 1 SAR = 18.7773 AFN
04 sep 2024 1 AFN = 0.0534 SAR 1 SAR = 18.7279 AFN
05 sep 2024 1 AFN = 0.0534 SAR 1 SAR = 18.7112 AFN
06 sep 2024 1 AFN = 0.0534 SAR 1 SAR = 18.7175 AFN
07 sep 2024 1 AFN = 0.0534 SAR 1 SAR = 18.7344 AFN
08 sep 2024 1 AFN = 0.0534 SAR 1 SAR = 18.7344 AFN
09 sep 2024 1 AFN = 0.0534 SAR 1 SAR = 18.715 AFN
10 sep 2024 1 AFN = 0.0535 SAR 1 SAR = 18.6899 AFN
11 sep 2024 1 AFN = 0.0538 SAR 1 SAR = 18.5947 AFN
12 sep 2024 1 AFN = 0.0538 SAR 1 SAR = 18.5784 AFN
13 sep 2024 1 AFN = 0.054 SAR 1 SAR = 18.5177 AFN
14 sep 2024 1 AFN = 0.054 SAR 1 SAR = 18.5242 AFN
15 sep 2024 1 AFN = 0.054 SAR 1 SAR = 18.5242 AFN
16 sep 2024 1 AFN = 0.054 SAR 1 SAR = 18.5234 AFN
17 sep 2024 1 AFN = 0.0541 SAR 1 SAR = 18.4962 AFN
18 sep 2024 1 AFN = 0.054 SAR 1 SAR = 18.5232 AFN
19 sep 2024 1 AFN = 0.0541 SAR 1 SAR = 18.4887 AFN
20 sep 2024 1 AFN = 0.0544 SAR 1 SAR = 18.3837 AFN
21 sep 2024 1 AFN = 0.0545 SAR 1 SAR = 18.3503 AFN
22 sep 2024 1 AFN = 0.0545 SAR 1 SAR = 18.3503 AFN
23 sep 2024 1 AFN = 0.0544 SAR 1 SAR = 18.3709 AFN
24 sep 2024 1 AFN = 0.0548 SAR 1 SAR = 18.253 AFN
25 sep 2024 1 AFN = 0.0548 SAR 1 SAR = 18.2488 AFN
26 sep 2024 1 AFN = 0.0548 SAR 1 SAR = 18.2479 AFN
27 sep 2024 1 AFN = 0.0547 SAR 1 SAR = 18.2761 AFN
28 sep 2024 1 AFN = 0.0552 SAR 1 SAR = 18.1278 AFN
29 sep 2024 1 AFN = 0.0552 SAR 1 SAR = 18.1278 AFN
30 sep 2024 1 AFN = 0.0547 SAR 1 SAR = 18.2716 AFN

Oct 2024

DatumAFN-SARSAR-AFN
01 okt 2024 1 AFN = 0.0548 SAR 1 SAR = 18.2495 AFN
02 okt 2024 1 AFN = 0.0548 SAR 1 SAR = 18.2618 AFN
03 okt 2024 1 AFN = 0.0546 SAR 1 SAR = 18.3146 AFN
04 okt 2024 1 AFN = 0.0548 SAR 1 SAR = 18.2337 AFN
05 okt 2024 1 AFN = 0.0546 SAR 1 SAR = 18.3161 AFN
06 okt 2024 1 AFN = 0.0546 SAR 1 SAR = 18.3161 AFN
07 okt 2024 1 AFN = 0.0549 SAR 1 SAR = 18.2314 AFN
08 okt 2024 1 AFN = 0.0553 SAR 1 SAR = 18.0908 AFN
09 okt 2024 1 AFN = 0.0557 SAR 1 SAR = 17.9681 AFN
10 okt 2024 1 AFN = 0.0556 SAR 1 SAR = 17.9824 AFN
11 okt 2024 1 AFN = 0.0555 SAR 1 SAR = 18.0258 AFN
12 okt 2024 1 AFN = 0.0556 SAR 1 SAR = 17.9922 AFN
13 okt 2024 1 AFN = 0.0556 SAR 1 SAR = 17.9922 AFN
14 okt 2024 1 AFN = 0.0555 SAR 1 SAR = 18.0197 AFN
15 okt 2024 1 AFN = 0.0564 SAR 1 SAR = 17.74 AFN
16 okt 2024 1 AFN = 0.0564 SAR 1 SAR = 17.7201 AFN
17 okt 2024 1 AFN = 0.0571 SAR 1 SAR = 17.523 AFN
18 okt 2024 1 AFN = 0.0571 SAR 1 SAR = 17.5181 AFN
19 okt 2024 1 AFN = 0.0573 SAR 1 SAR = 17.465 AFN
20 okt 2024 1 AFN = 0.0573 SAR 1 SAR = 17.465 AFN
21 okt 2024 1 AFN = 0.0571 SAR 1 SAR = 17.5162 AFN
22 okt 2024 1 AFN = 0.0566 SAR 1 SAR = 17.6722 AFN
23 okt 2024 1 AFN = 0.0562 SAR 1 SAR = 17.8056 AFN
24 okt 2024 1 AFN = 0.0568 SAR 1 SAR = 17.5989 AFN
25 okt 2024 1 AFN = 0.0564 SAR 1 SAR = 17.7195 AFN
26 okt 2024 1 AFN = 0.0563 SAR 1 SAR = 17.7575 AFN
27 okt 2024 1 AFN = 0.0563 SAR 1 SAR = 17.7575 AFN
28 okt 2024 1 AFN = 0.0565 SAR 1 SAR = 17.711 AFN
29 okt 2024 1 AFN = 0.0556 SAR 1 SAR = 17.982 AFN
30 okt 2024 1 AFN = 0.0559 SAR 1 SAR = 17.8888 AFN
31 okt 2024 1 AFN = 0.056 SAR 1 SAR = 17.8424 AFN

Nov 2024

DatumAFN-SARSAR-AFN
01 nov 2024 1 AFN = 0.0561 SAR 1 SAR = 17.8218 AFN
02 nov 2024 1 AFN = 0.0561 SAR 1 SAR = 17.8366 AFN
03 nov 2024 1 AFN = 0.0562 SAR 1 SAR = 17.7979 AFN
04 nov 2024 1 AFN = 0.0561 SAR 1 SAR = 17.8273 AFN
05 nov 2024 1 AFN = 0.0549 SAR 1 SAR = 18.2024 AFN
06 nov 2024 1 AFN = 0.0551 SAR 1 SAR = 18.1515 AFN
07 nov 2024 1 AFN = 0.055 SAR 1 SAR = 18.1768 AFN
08 nov 2024 1 AFN = 0.0552 SAR 1 SAR = 18.1042 AFN
09 nov 2024 1 AFN = 0.055 SAR 1 SAR = 18.1963 AFN
10 nov 2024 1 AFN = 0.055 SAR 1 SAR = 18.1963 AFN
11 nov 2024 1 AFN = 0.0553 SAR 1 SAR = 18.0966 AFN
12 nov 2024 1 AFN = 0.0553 SAR 1 SAR = 18.0837 AFN
13 nov 2024 1 AFN = 0.0553 SAR 1 SAR = 18.0868 AFN
14 nov 2024 1 AFN = 0.0553 SAR 1 SAR = 18.0897 AFN
15 nov 2024 1 AFN = 0.0551 SAR 1 SAR = 18.1327 AFN
16 nov 2024 1 AFN = 0.055 SAR 1 SAR = 18.1746 AFN
17 nov 2024 1 AFN = 0.055 SAR 1 SAR = 18.1746 AFN
18 nov 2024 1 AFN = 0.0551 SAR 1 SAR = 18.1407 AFN
19 nov 2024 1 AFN = 0.055 SAR 1 SAR = 18.1851 AFN
20 nov 2024 1 AFN = 0.0549 SAR 1 SAR = 18.2024 AFN
21 nov 2024 1 AFN = 0.055 SAR 1 SAR = 18.1786 AFN
22 nov 2024 1 AFN = 0.0551 SAR 1 SAR = 18.1604 AFN
23 nov 2024 1 AFN = 0.0551 SAR 1 SAR = 18.142 AFN
24 nov 2024 1 AFN = 0.0551 SAR 1 SAR = 18.142 AFN
25 nov 2024 1 AFN = 0.0551 SAR 1 SAR = 18.1496 AFN
26 nov 2024 1 AFN = 0.0552 SAR 1 SAR = 18.1145 AFN
27 nov 2024 1 AFN = 0.0552 SAR 1 SAR = 18.1115 AFN
28 nov 2024 1 AFN = 0.0553 SAR 1 SAR = 18.0982 AFN
29 nov 2024 1 AFN = 0.0552 SAR 1 SAR = 18.1093 AFN
30 nov 2024 1 AFN = 0.0554 SAR 1 SAR = 18.0668 AFN

Dec 2024

DatumAFN-SARSAR-AFN
01 dec 2024 1 AFN = 0.0554 SAR 1 SAR = 18.0668 AFN
02 dec 2024 1 AFN = 0.0552 SAR 1 SAR = 18.1005 AFN
03 dec 2024 1 AFN = 0.0552 SAR 1 SAR = 18.1094 AFN
04 dec 2024 1 AFN = 0.0552 SAR 1 SAR = 18.1149 AFN
05 dec 2024 1 AFN = 0.0545 SAR 1 SAR = 18.3551 AFN
06 dec 2024 1 AFN = 0.0545 SAR 1 SAR = 18.3348 AFN
07 dec 2024 1 AFN = 0.0545 SAR 1 SAR = 18.3476 AFN
08 dec 2024 1 AFN = 0.0545 SAR 1 SAR = 18.3476 AFN
09 dec 2024 1 AFN = 0.0545 SAR 1 SAR = 18.3445 AFN
10 dec 2024 1 AFN = 0.0545 SAR 1 SAR = 18.3319 AFN
11 dec 2024 1 AFN = 0.0543 SAR 1 SAR = 18.4109 AFN
12 dec 2024 1 AFN = 0.0539 SAR 1 SAR = 18.5611 AFN
13 dec 2024 1 AFN = 0.0537 SAR 1 SAR = 18.6259 AFN
14 dec 2024 1 AFN = 0.0538 SAR 1 SAR = 18.5948 AFN
15 dec 2024 1 AFN = 0.0538 SAR 1 SAR = 18.6009 AFN
16 dec 2024 1 AFN = 0.0537 SAR 1 SAR = 18.6268 AFN
17 dec 2024 1 AFN = 0.0535 SAR 1 SAR = 18.6982 AFN
18 dec 2024 1 AFN = 0.0536 SAR 1 SAR = 18.6697 AFN
19 dec 2024 1 AFN = 0.0535 SAR 1 SAR = 18.6769 AFN
20 dec 2024 1 AFN = 0.0535 SAR 1 SAR = 18.6865 AFN
21 dec 2024 1 AFN = 0.0537 SAR 1 SAR = 18.6138 AFN
22 dec 2024 1 AFN = 0.0537 SAR 1 SAR = 18.6138 AFN
23 dec 2024 1 AFN = 0.0536 SAR 1 SAR = 18.6679 AFN
24 dec 2024 1 AFN = 0.0535 SAR 1 SAR = 18.6985 AFN
25 dec 2024 1 AFN = 0.0534 SAR 1 SAR = 18.7094 AFN
26 dec 2024 1 AFN = 0.0535 SAR 1 SAR = 18.6805 AFN
27 dec 2024 1 AFN = 0.0533 SAR 1 SAR = 18.748 AFN
28 dec 2024 1 AFN = 0.0533 SAR 1 SAR = 18.7634 AFN
29 dec 2024 1 AFN = 0.0533 SAR 1 SAR = 18.7691 AFN
30 dec 2024 1 AFN = 0.0535 SAR 1 SAR = 18.6946 AFN
31 dec 2024 1 AFN = 0.0533 SAR 1 SAR = 18.7595 AFN

AFN-SAR och SAR-AFN växelkurser info

Afghani (AFN) är valutan som används i Afghanistan. Saudi Arabian Riyal (SAR) är valutan som används i Saudiarabien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Afghanistan och Saudiarabien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats