currencystats247.com

CurrencyStats247 > Växelkurser > AFN-RUB och RUB-AFN växelkurser - 2025

AFN-RUB och RUB-AFN växelkurser - 2025

AFN-RUB och RUB-AFN växelkurser

Se växelkurserna för AFN-RUB RUB-AFN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AFN = 1,2098 RUB
1 RUB = 0,8266 AFN

Jan 2025

DatumAFN-RUBRUB-AFN
01 jan 2025 1 AFN = 1.5739 RUB 1 RUB = 0.6354 AFN
02 jan 2025 1 AFN = 1.5967 RUB 1 RUB = 0.6263 AFN
03 jan 2025 1 AFN = 1.5708 RUB 1 RUB = 0.6366 AFN
04 jan 2025 1 AFN = 1.5691 RUB 1 RUB = 0.6373 AFN
05 jan 2025 1 AFN = 1.5691 RUB 1 RUB = 0.6373 AFN
06 jan 2025 1 AFN = 1.5343 RUB 1 RUB = 0.6518 AFN
07 jan 2025 1 AFN = 1.5064 RUB 1 RUB = 0.6638 AFN
08 jan 2025 1 AFN = 1.4753 RUB 1 RUB = 0.6778 AFN
09 jan 2025 1 AFN = 1.4416 RUB 1 RUB = 0.6937 AFN
10 jan 2025 1 AFN = 1.431 RUB 1 RUB = 0.6988 AFN
11 jan 2025 1 AFN = 1.4232 RUB 1 RUB = 0.7027 AFN
12 jan 2025 1 AFN = 1.4232 RUB 1 RUB = 0.7027 AFN
13 jan 2025 1 AFN = 1.4224 RUB 1 RUB = 0.7031 AFN
14 jan 2025 1 AFN = 1.4262 RUB 1 RUB = 0.7012 AFN
15 jan 2025 1 AFN = 1.3927 RUB 1 RUB = 0.718 AFN
16 jan 2025 1 AFN = 1.3943 RUB 1 RUB = 0.7172 AFN
17 jan 2025 1 AFN = 1.3944 RUB 1 RUB = 0.7171 AFN
18 jan 2025 1 AFN = 1.3924 RUB 1 RUB = 0.7182 AFN
19 jan 2025 1 AFN = 1.3968 RUB 1 RUB = 0.7159 AFN
20 jan 2025 1 AFN = 1.3947 RUB 1 RUB = 0.717 AFN
21 jan 2025 1 AFN = 1.3389 RUB 1 RUB = 0.7469 AFN
22 jan 2025 1 AFN = 1.3347 RUB 1 RUB = 0.7492 AFN
23 jan 2025 1 AFN = 1.3206 RUB 1 RUB = 0.7573 AFN
24 jan 2025 1 AFN = 1.2951 RUB 1 RUB = 0.7721 AFN
25 jan 2025 1 AFN = 1.2928 RUB 1 RUB = 0.7735 AFN
26 jan 2025 1 AFN = 1.2941 RUB 1 RUB = 0.7727 AFN
27 jan 2025 1 AFN = 1.2793 RUB 1 RUB = 0.7817 AFN
28 jan 2025 1 AFN = 1.2519 RUB 1 RUB = 0.7988 AFN
29 jan 2025 1 AFN = 1.2519 RUB 1 RUB = 0.7988 AFN
30 jan 2025 1 AFN = 1.2609 RUB 1 RUB = 0.7931 AFN
31 jan 2025 1 AFN = 1.3059 RUB 1 RUB = 0.7658 AFN

Feb 2025

DatumAFN-RUBRUB-AFN
01 feb 2025 1 AFN = 1.3055 RUB 1 RUB = 0.766 AFN
02 feb 2025 1 AFN = 1.3041 RUB 1 RUB = 0.7668 AFN
03 feb 2025 1 AFN = 1.3228 RUB 1 RUB = 0.756 AFN
04 feb 2025 1 AFN = 1.3344 RUB 1 RUB = 0.7494 AFN
05 feb 2025 1 AFN = 1.309 RUB 1 RUB = 0.7639 AFN
06 feb 2025 1 AFN = 1.3109 RUB 1 RUB = 0.7628 AFN
07 feb 2025 1 AFN = 1.3069 RUB 1 RUB = 0.7652 AFN
08 feb 2025 1 AFN = 1.3096 RUB 1 RUB = 0.7636 AFN
09 feb 2025 1 AFN = 1.3096 RUB 1 RUB = 0.7636 AFN
10 feb 2025 1 AFN = 1.3119 RUB 1 RUB = 0.7623 AFN
11 feb 2025 1 AFN = 1.3024 RUB 1 RUB = 0.7678 AFN
12 feb 2025 1 AFN = 1.2787 RUB 1 RUB = 0.782 AFN
13 feb 2025 1 AFN = 1.2437 RUB 1 RUB = 0.804 AFN
14 feb 2025 1 AFN = 1.2506 RUB 1 RUB = 0.7996 AFN
15 feb 2025 1 AFN = 1.2455 RUB 1 RUB = 0.8029 AFN
16 feb 2025 1 AFN = 1.2441 RUB 1 RUB = 0.8038 AFN
17 feb 2025 1 AFN = 1.2511 RUB 1 RUB = 0.7993 AFN
18 feb 2025 1 AFN = 1.2393 RUB 1 RUB = 0.8069 AFN
19 feb 2025 1 AFN = 1.2201 RUB 1 RUB = 0.8196 AFN
20 feb 2025 1 AFN = 1.2068 RUB 1 RUB = 0.8286 AFN
21 feb 2025 1 AFN = 1.2021 RUB 1 RUB = 0.8319 AFN
22 feb 2025 1 AFN = 1.1955 RUB 1 RUB = 0.8365 AFN
23 feb 2025 1 AFN = 1.2024 RUB 1 RUB = 0.8317 AFN
24 feb 2025 1 AFN = 1.1906 RUB 1 RUB = 0.8399 AFN
25 feb 2025 1 AFN = 1.177 RUB 1 RUB = 0.8496 AFN
26 feb 2025 1 AFN = 1.179 RUB 1 RUB = 0.8481 AFN
27 feb 2025 1 AFN = 1.1864 RUB 1 RUB = 0.8429 AFN
28 feb 2025 1 AFN = 1.1912 RUB 1 RUB = 0.8395 AFN

Mar 2025

DatumAFN-RUBRUB-AFN
01 mar 2025 1 AFN = 1.2154 RUB 1 RUB = 0.8227 AFN
02 mar 2025 1 AFN = 1.2124 RUB 1 RUB = 0.8248 AFN
03 mar 2025 1 AFN = 1.2168 RUB 1 RUB = 0.8218 AFN
04 mar 2025 1 AFN = 1.2173 RUB 1 RUB = 0.8215 AFN
05 mar 2025 1 AFN = 1.2269 RUB 1 RUB = 0.8151 AFN
06 mar 2025 1 AFN = 1.2225 RUB 1 RUB = 0.818 AFN
07 mar 2025 1 AFN = 1.2306 RUB 1 RUB = 0.8126 AFN
08 mar 2025 1 AFN = 1.2178 RUB 1 RUB = 0.8212 AFN
09 mar 2025 1 AFN = 1.2307 RUB 1 RUB = 0.8125 AFN
10 mar 2025 1 AFN = 1.2633 RUB 1 RUB = 0.7916 AFN
11 mar 2025 1 AFN = 1.2279 RUB 1 RUB = 0.8144 AFN
12 mar 2025 1 AFN = 1.2295 RUB 1 RUB = 0.8133 AFN
13 mar 2025 1 AFN = 1.2215 RUB 1 RUB = 0.8186 AFN
14 mar 2025 1 AFN = 1.2248 RUB 1 RUB = 0.8165 AFN
15 mar 2025 1 AFN = 1.2089 RUB 1 RUB = 0.8272 AFN
16 mar 2025 1 AFN = 1.214 RUB 1 RUB = 0.8237 AFN
17 mar 2025 1 AFN = 1.1897 RUB 1 RUB = 0.8405 AFN
18 mar 2025 1 AFN = 1.1885 RUB 1 RUB = 0.8414 AFN
19 mar 2025 1 AFN = 1.1668 RUB 1 RUB = 0.857 AFN
20 mar 2025 1 AFN = 1.1862 RUB 1 RUB = 0.843 AFN
21 mar 2025 1 AFN = 1.2025 RUB 1 RUB = 0.8316 AFN
22 mar 2025 1 AFN = 1.1922 RUB 1 RUB = 0.8388 AFN
23 mar 2025 1 AFN = 1.1995 RUB 1 RUB = 0.8337 AFN
24 mar 2025 1 AFN = 1.1955 RUB 1 RUB = 0.8365 AFN
25 mar 2025 1 AFN = 1.1869 RUB 1 RUB = 0.8425 AFN
26 mar 2025 1 AFN = 1.1783 RUB 1 RUB = 0.8487 AFN
27 mar 2025 1 AFN = 1.1854 RUB 1 RUB = 0.8436 AFN
28 mar 2025 1 AFN = 1.1841 RUB 1 RUB = 0.8445 AFN
29 mar 2025 1 AFN = 1.2124 RUB 1 RUB = 0.8248 AFN
30 mar 2025 1 AFN = 1.2087 RUB 1 RUB = 0.8273 AFN
31 mar 2025 1 AFN = 1.1979 RUB 1 RUB = 0.8348 AFN

Apr 2025

DatumAFN-RUBRUB-AFN
01 apr 2025 1 AFN = 1.1812 RUB 1 RUB = 0.8466 AFN
02 apr 2025 1 AFN = 1.1763 RUB 1 RUB = 0.8501 AFN
03 apr 2025 1 AFN = 1.1766 RUB 1 RUB = 0.8499 AFN
04 apr 2025 1 AFN = 1.1919 RUB 1 RUB = 0.839 AFN
05 apr 2025 1 AFN = 1.1721 RUB 1 RUB = 0.8532 AFN
06 apr 2025 1 AFN = 1.1775 RUB 1 RUB = 0.8492 AFN
07 apr 2025 1 AFN = 1.1992 RUB 1 RUB = 0.8339 AFN
08 apr 2025 1 AFN = 1.2045 RUB 1 RUB = 0.8302 AFN
09 apr 2025 1 AFN = 1.1966 RUB 1 RUB = 0.8357 AFN
10 apr 2025 1 AFN = 1.192 RUB 1 RUB = 0.8389 AFN
11 apr 2025 1 AFN = 1.163 RUB 1 RUB = 0.8599 AFN
12 apr 2025 1 AFN = 1.1488 RUB 1 RUB = 0.8705 AFN
13 apr 2025 1 AFN = 1.1526 RUB 1 RUB = 0.8676 AFN
14 apr 2025 1 AFN = 1.1473 RUB 1 RUB = 0.8716 AFN
15 apr 2025 1 AFN = 1.1309 RUB 1 RUB = 0.8842 AFN
16 apr 2025 1 AFN = 1.1384 RUB 1 RUB = 0.8784 AFN
17 apr 2025 1 AFN = 1.14 RUB 1 RUB = 0.8772 AFN
18 apr 2025 1 AFN = 1.1413 RUB 1 RUB = 0.8762 AFN
19 apr 2025 1 AFN = 1.1413 RUB 1 RUB = 0.8762 AFN
20 apr 2025 1 AFN = 1.1413 RUB 1 RUB = 0.8762 AFN
21 apr 2025 1 AFN = 1.1413 RUB 1 RUB = 0.8762 AFN
22 apr 2025 1 AFN = 1.1319 RUB 1 RUB = 0.8834 AFN
23 apr 2025 1 AFN = 1.1585 RUB 1 RUB = 0.8632 AFN
24 apr 2025 1 AFN = 1.1704 RUB 1 RUB = 0.8544 AFN
25 apr 2025 1 AFN = 1.1591 RUB 1 RUB = 0.8627 AFN
26 apr 2025 1 AFN = 1.1505 RUB 1 RUB = 0.8692 AFN
27 apr 2025 1 AFN = 1.1505 RUB 1 RUB = 0.8692 AFN
28 apr 2025 1 AFN = 1.1573 RUB 1 RUB = 0.864 AFN
29 apr 2025 1 AFN = 1.151 RUB 1 RUB = 0.8688 AFN
30 apr 2025 1 AFN = 1.1472 RUB 1 RUB = 0.8717 AFN

May 2025

DatumAFN-RUBRUB-AFN
01 maj 2025 1 AFN = 1.1505 RUB 1 RUB = 0.8692 AFN
02 maj 2025 1 AFN = 1.1678 RUB 1 RUB = 0.8563 AFN
03 maj 2025 1 AFN = 1.1647 RUB 1 RUB = 0.8586 AFN
04 maj 2025 1 AFN = 1.1679 RUB 1 RUB = 0.8562 AFN
05 maj 2025 1 AFN = 1.1374 RUB 1 RUB = 0.8792 AFN
06 maj 2025 1 AFN = 1.1437 RUB 1 RUB = 0.8743 AFN
07 maj 2025 1 AFN = 1.1438 RUB 1 RUB = 0.8742 AFN
08 maj 2025 1 AFN = 1.173 RUB 1 RUB = 0.8525 AFN
09 maj 2025 1 AFN = 1.1891 RUB 1 RUB = 0.841 AFN
10 maj 2025 1 AFN = 1.1613 RUB 1 RUB = 0.8611 AFN
11 maj 2025 1 AFN = 1.1747 RUB 1 RUB = 0.8513 AFN
12 maj 2025 1 AFN = 1.1556 RUB 1 RUB = 0.8654 AFN
13 maj 2025 1 AFN = 1.1514 RUB 1 RUB = 0.8685 AFN
14 maj 2025 1 AFN = 1.1456 RUB 1 RUB = 0.8729 AFN
15 maj 2025 1 AFN = 1.1471 RUB 1 RUB = 0.8718 AFN
16 maj 2025 1 AFN = 1.1513 RUB 1 RUB = 0.8685 AFN
17 maj 2025 1 AFN = 1.1513 RUB 1 RUB = 0.8686 AFN
18 maj 2025 1 AFN = 1.1513 RUB 1 RUB = 0.8686 AFN
19 maj 2025 1 AFN = 1.1418 RUB 1 RUB = 0.8758 AFN
20 maj 2025 1 AFN = 1.1523 RUB 1 RUB = 0.8678 AFN
21 maj 2025 1 AFN = 1.1443 RUB 1 RUB = 0.8739 AFN
22 maj 2025 1 AFN = 1.139 RUB 1 RUB = 0.878 AFN
23 maj 2025 1 AFN = 1.1383 RUB 1 RUB = 0.8785 AFN
24 maj 2025 1 AFN = 1.1363 RUB 1 RUB = 0.88 AFN
25 maj 2025 1 AFN = 1.1363 RUB 1 RUB = 0.88 AFN
26 maj 2025 1 AFN = 1.1402 RUB 1 RUB = 0.8771 AFN
27 maj 2025 1 AFN = 1.1442 RUB 1 RUB = 0.8739 AFN
28 maj 2025 1 AFN = 1.1545 RUB 1 RUB = 0.8662 AFN
29 maj 2025 1 AFN = 1.1255 RUB 1 RUB = 0.8885 AFN
30 maj 2025 1 AFN = 1.1269 RUB 1 RUB = 0.8874 AFN
31 maj 2025 1 AFN = 1.1079 RUB 1 RUB = 0.9026 AFN

Jun 2025

DatumAFN-RUBRUB-AFN
01 jun 2025 1 AFN = 1.1094 RUB 1 RUB = 0.9014 AFN
02 jun 2025 1 AFN = 1.1402 RUB 1 RUB = 0.877 AFN
03 jun 2025 1 AFN = 1.1346 RUB 1 RUB = 0.8814 AFN
04 jun 2025 1 AFN = 1.1322 RUB 1 RUB = 0.8833 AFN
05 jun 2025 1 AFN = 1.1414 RUB 1 RUB = 0.8761 AFN
06 jun 2025 1 AFN = 1.1362 RUB 1 RUB = 0.8801 AFN
07 jun 2025 1 AFN = 1.1229 RUB 1 RUB = 0.8906 AFN
08 jun 2025 1 AFN = 1.1229 RUB 1 RUB = 0.8906 AFN
09 jun 2025 1 AFN = 1.1324 RUB 1 RUB = 0.8831 AFN
10 jun 2025 1 AFN = 1.1264 RUB 1 RUB = 0.8878 AFN
11 jun 2025 1 AFN = 1.1382 RUB 1 RUB = 0.8786 AFN
12 jun 2025 1 AFN = 1.1471 RUB 1 RUB = 0.8718 AFN
13 jun 2025 1 AFN = 1.1369 RUB 1 RUB = 0.8796 AFN
14 jun 2025 1 AFN = 1.1486 RUB 1 RUB = 0.8706 AFN
15 jun 2025 1 AFN = 1.1486 RUB 1 RUB = 0.8706 AFN
16 jun 2025 1 AFN = 1.1294 RUB 1 RUB = 0.8854 AFN
17 jun 2025 1 AFN = 1.1142 RUB 1 RUB = 0.8975 AFN
18 jun 2025 1 AFN = 1.1107 RUB 1 RUB = 0.9003 AFN
19 jun 2025 1 AFN = 1.1081 RUB 1 RUB = 0.9025 AFN
20 jun 2025 1 AFN = 1.1051 RUB 1 RUB = 0.9049 AFN
21 jun 2025 1 AFN = 1.1056 RUB 1 RUB = 0.9045 AFN
22 jun 2025 1 AFN = 1.1056 RUB 1 RUB = 0.9045 AFN
23 jun 2025 1 AFN = 1.1072 RUB 1 RUB = 0.9032 AFN
24 jun 2025 1 AFN = 1.1058 RUB 1 RUB = 0.9043 AFN
25 jun 2025 1 AFN = 1.1104 RUB 1 RUB = 0.9006 AFN
26 jun 2025 1 AFN = 1.1124 RUB 1 RUB = 0.899 AFN
27 jun 2025 1 AFN = 1.1211 RUB 1 RUB = 0.892 AFN
28 jun 2025 1 AFN = 1.1145 RUB 1 RUB = 0.8972 AFN
29 jun 2025 1 AFN = 1.1201 RUB 1 RUB = 0.8928 AFN
30 jun 2025 1 AFN = 1.1185 RUB 1 RUB = 0.8941 AFN

Jul 2025

DatumAFN-RUBRUB-AFN
01 jul 2025 1 AFN = 1.1165 RUB 1 RUB = 0.8957 AFN
02 jul 2025 1 AFN = 1.1243 RUB 1 RUB = 0.8894 AFN
03 jul 2025 1 AFN = 1.1281 RUB 1 RUB = 0.8864 AFN
04 jul 2025 1 AFN = 1.1281 RUB 1 RUB = 0.8864 AFN
05 jul 2025 1 AFN = 1.1251 RUB 1 RUB = 0.8888 AFN
06 jul 2025 1 AFN = 1.1283 RUB 1 RUB = 0.8863 AFN
07 jul 2025 1 AFN = 1.1255 RUB 1 RUB = 0.8885 AFN
08 jul 2025 1 AFN = 1.1214 RUB 1 RUB = 0.8917 AFN
09 jul 2025 1 AFN = 1.1378 RUB 1 RUB = 0.8789 AFN
10 jul 2025 1 AFN = 1.1254 RUB 1 RUB = 0.8886 AFN
11 jul 2025 1 AFN = 1.1269 RUB 1 RUB = 0.8874 AFN
12 jul 2025 1 AFN = 1.127 RUB 1 RUB = 0.8873 AFN
13 jul 2025 1 AFN = 1.1272 RUB 1 RUB = 0.8871 AFN
14 jul 2025 1 AFN = 1.1289 RUB 1 RUB = 0.8859 AFN
15 jul 2025 1 AFN = 1.1311 RUB 1 RUB = 0.8841 AFN
16 jul 2025 1 AFN = 1.1315 RUB 1 RUB = 0.8838 AFN
17 jul 2025 1 AFN = 1.1326 RUB 1 RUB = 0.8829 AFN
18 jul 2025 1 AFN = 1.1375 RUB 1 RUB = 0.8791 AFN
19 jul 2025 1 AFN = 1.1357 RUB 1 RUB = 0.8805 AFN

AFN-RUB och RUB-AFN växelkurser info

Afghani (AFN) är valutan som används i Afghanistan. Rysk Rubel (RUB) är valutan som används i Ryssland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Afghanistan och Ryssland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats