currencystats247.com

CurrencyStats247 > Växelkurser > AFN-RSD och RSD-AFN växelkurser - 2025

AFN-RSD och RSD-AFN växelkurser - 2025

AFN-RSD och RSD-AFN växelkurser

Se växelkurserna för AFN-RSD RSD-AFN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AFN = 1,5276 RSD
1 RSD = 0,6546 AFN

Jan 2025

DatumAFN-RSDRSD-AFN
01 jan 2025 1 AFN = 1.6013 RSD 1 RSD = 0.6245 AFN
02 jan 2025 1 AFN = 1.6084 RSD 1 RSD = 0.6217 AFN
03 jan 2025 1 AFN = 1.6111 RSD 1 RSD = 0.6207 AFN
04 jan 2025 1 AFN = 1.6122 RSD 1 RSD = 0.6203 AFN
05 jan 2025 1 AFN = 1.6122 RSD 1 RSD = 0.6203 AFN
06 jan 2025 1 AFN = 1.5925 RSD 1 RSD = 0.6279 AFN
07 jan 2025 1 AFN = 1.5862 RSD 1 RSD = 0.6304 AFN
08 jan 2025 1 AFN = 1.5966 RSD 1 RSD = 0.6263 AFN
09 jan 2025 1 AFN = 1.5987 RSD 1 RSD = 0.6255 AFN
10 jan 2025 1 AFN = 1.5976 RSD 1 RSD = 0.6259 AFN
11 jan 2025 1 AFN = 1.5984 RSD 1 RSD = 0.6256 AFN
12 jan 2025 1 AFN = 1.5984 RSD 1 RSD = 0.6256 AFN
13 jan 2025 1 AFN = 1.5876 RSD 1 RSD = 0.6299 AFN
14 jan 2025 1 AFN = 1.5781 RSD 1 RSD = 0.6337 AFN
15 jan 2025 1 AFN = 1.5421 RSD 1 RSD = 0.6485 AFN
16 jan 2025 1 AFN = 1.5491 RSD 1 RSD = 0.6455 AFN
17 jan 2025 1 AFN = 1.5498 RSD 1 RSD = 0.6452 AFN
18 jan 2025 1 AFN = 1.5544 RSD 1 RSD = 0.6434 AFN
19 jan 2025 1 AFN = 1.549 RSD 1 RSD = 0.6456 AFN
20 jan 2025 1 AFN = 1.5463 RSD 1 RSD = 0.6467 AFN
21 jan 2025 1 AFN = 1.5208 RSD 1 RSD = 0.6575 AFN
22 jan 2025 1 AFN = 1.5167 RSD 1 RSD = 0.6593 AFN
23 jan 2025 1 AFN = 1.4989 RSD 1 RSD = 0.6671 AFN
24 jan 2025 1 AFN = 1.4759 RSD 1 RSD = 0.6775 AFN
25 jan 2025 1 AFN = 1.4751 RSD 1 RSD = 0.6779 AFN
26 jan 2025 1 AFN = 1.4751 RSD 1 RSD = 0.6779 AFN
27 jan 2025 1 AFN = 1.4711 RSD 1 RSD = 0.6798 AFN
28 jan 2025 1 AFN = 1.4276 RSD 1 RSD = 0.7005 AFN
29 jan 2025 1 AFN = 1.4304 RSD 1 RSD = 0.6991 AFN
30 jan 2025 1 AFN = 1.4479 RSD 1 RSD = 0.6907 AFN
31 jan 2025 1 AFN = 1.4941 RSD 1 RSD = 0.6693 AFN

Feb 2025

DatumAFN-RSDRSD-AFN
01 feb 2025 1 AFN = 1.497 RSD 1 RSD = 0.668 AFN
02 feb 2025 1 AFN = 1.4946 RSD 1 RSD = 0.6691 AFN
03 feb 2025 1 AFN = 1.5106 RSD 1 RSD = 0.662 AFN
04 feb 2025 1 AFN = 1.519 RSD 1 RSD = 0.6583 AFN
05 feb 2025 1 AFN = 1.5101 RSD 1 RSD = 0.6622 AFN
06 feb 2025 1 AFN = 1.5271 RSD 1 RSD = 0.6548 AFN
07 feb 2025 1 AFN = 1.5221 RSD 1 RSD = 0.657 AFN
08 feb 2025 1 AFN = 1.5216 RSD 1 RSD = 0.6572 AFN
09 feb 2025 1 AFN = 1.5216 RSD 1 RSD = 0.6572 AFN
10 feb 2025 1 AFN = 1.53 RSD 1 RSD = 0.6536 AFN
11 feb 2025 1 AFN = 1.5397 RSD 1 RSD = 0.6495 AFN
12 feb 2025 1 AFN = 1.5346 RSD 1 RSD = 0.6516 AFN
13 feb 2025 1 AFN = 1.5366 RSD 1 RSD = 0.6508 AFN
14 feb 2025 1 AFN = 1.5241 RSD 1 RSD = 0.6561 AFN
15 feb 2025 1 AFN = 1.5259 RSD 1 RSD = 0.6553 AFN
16 feb 2025 1 AFN = 1.5259 RSD 1 RSD = 0.6553 AFN
17 feb 2025 1 AFN = 1.5246 RSD 1 RSD = 0.6559 AFN
18 feb 2025 1 AFN = 1.5196 RSD 1 RSD = 0.6581 AFN
19 feb 2025 1 AFN = 1.5252 RSD 1 RSD = 0.6557 AFN
20 feb 2025 1 AFN = 1.5279 RSD 1 RSD = 0.6545 AFN
21 feb 2025 1 AFN = 1.5127 RSD 1 RSD = 0.6611 AFN
22 feb 2025 1 AFN = 1.5136 RSD 1 RSD = 0.6607 AFN
23 feb 2025 1 AFN = 1.5136 RSD 1 RSD = 0.6607 AFN
24 feb 2025 1 AFN = 1.5146 RSD 1 RSD = 0.6602 AFN
25 feb 2025 1 AFN = 1.5186 RSD 1 RSD = 0.6585 AFN
26 feb 2025 1 AFN = 1.521 RSD 1 RSD = 0.6574 AFN
27 feb 2025 1 AFN = 1.5226 RSD 1 RSD = 0.6568 AFN
28 feb 2025 1 AFN = 1.5293 RSD 1 RSD = 0.6539 AFN

Mar 2025

DatumAFN-RSDRSD-AFN
01 mar 2025 1 AFN = 1.5358 RSD 1 RSD = 0.6511 AFN
02 mar 2025 1 AFN = 1.5303 RSD 1 RSD = 0.6535 AFN
03 mar 2025 1 AFN = 1.5354 RSD 1 RSD = 0.6513 AFN
04 mar 2025 1 AFN = 1.5192 RSD 1 RSD = 0.6583 AFN
05 mar 2025 1 AFN = 1.5005 RSD 1 RSD = 0.6665 AFN
06 mar 2025 1 AFN = 1.4878 RSD 1 RSD = 0.6721 AFN
07 mar 2025 1 AFN = 1.4934 RSD 1 RSD = 0.6696 AFN
08 mar 2025 1 AFN = 1.4908 RSD 1 RSD = 0.6708 AFN
09 mar 2025 1 AFN = 1.4945 RSD 1 RSD = 0.6691 AFN
10 mar 2025 1 AFN = 1.495 RSD 1 RSD = 0.6689 AFN
11 mar 2025 1 AFN = 1.5133 RSD 1 RSD = 0.6608 AFN
12 mar 2025 1 AFN = 1.5167 RSD 1 RSD = 0.6593 AFN
13 mar 2025 1 AFN = 1.5194 RSD 1 RSD = 0.6582 AFN
14 mar 2025 1 AFN = 1.5289 RSD 1 RSD = 0.654 AFN
15 mar 2025 1 AFN = 1.5236 RSD 1 RSD = 0.6563 AFN
16 mar 2025 1 AFN = 1.5295 RSD 1 RSD = 0.6538 AFN
17 mar 2025 1 AFN = 1.5233 RSD 1 RSD = 0.6564 AFN
18 mar 2025 1 AFN = 1.5201 RSD 1 RSD = 0.6578 AFN
19 mar 2025 1 AFN = 1.5133 RSD 1 RSD = 0.6608 AFN
20 mar 2025 1 AFN = 1.5153 RSD 1 RSD = 0.66 AFN
21 mar 2025 1 AFN = 1.5299 RSD 1 RSD = 0.6536 AFN
22 mar 2025 1 AFN = 1.5294 RSD 1 RSD = 0.6539 AFN
23 mar 2025 1 AFN = 1.5379 RSD 1 RSD = 0.6502 AFN
24 mar 2025 1 AFN = 1.533 RSD 1 RSD = 0.6523 AFN
25 mar 2025 1 AFN = 1.5378 RSD 1 RSD = 0.6503 AFN
26 mar 2025 1 AFN = 1.5237 RSD 1 RSD = 0.6563 AFN
27 mar 2025 1 AFN = 1.531 RSD 1 RSD = 0.6532 AFN
28 mar 2025 1 AFN = 1.5339 RSD 1 RSD = 0.6519 AFN
29 mar 2025 1 AFN = 1.5433 RSD 1 RSD = 0.648 AFN
30 mar 2025 1 AFN = 1.5409 RSD 1 RSD = 0.649 AFN
31 mar 2025 1 AFN = 1.5261 RSD 1 RSD = 0.6553 AFN

Apr 2025

DatumAFN-RSDRSD-AFN
01 apr 2025 1 AFN = 1.508 RSD 1 RSD = 0.6631 AFN
02 apr 2025 1 AFN = 1.5154 RSD 1 RSD = 0.6599 AFN
03 apr 2025 1 AFN = 1.5059 RSD 1 RSD = 0.6641 AFN
04 apr 2025 1 AFN = 1.4791 RSD 1 RSD = 0.6761 AFN

AFN-RSD och RSD-AFN växelkurser info

Afghani (AFN) är valutan som används i Afghanistan. Serbisk Dinar (RSD) är valutan som används i Serbien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Afghanistan och Serbien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats