> AFN-RON och RON-AFN växelkurser - 2025

AFN-RON och RON-AFN växelkurser - 2025

AFN-RON och RON-AFN växelkurser

Se växelkurserna för AFN-RON RON-AFN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AFN = 0,0641 RON

1 RON = 15,5947 AFN

1år 2år 3år

AFN till RONRON till AFN

Jan 2025

Datum	AFN-RON	RON-AFN
01 jan 2025	1 AFN = 0.0681 RON	1 RON = 14.6859 AFN
02 jan 2025	1 AFN = 0.0684 RON	1 RON = 14.6244 AFN
03 jan 2025	1 AFN = 0.0685 RON	1 RON = 14.5971 AFN
04 jan 2025	1 AFN = 0.0686 RON	1 RON = 14.5857 AFN
05 jan 2025	1 AFN = 0.0686 RON	1 RON = 14.5857 AFN
06 jan 2025	1 AFN = 0.0677 RON	1 RON = 14.7768 AFN
07 jan 2025	1 AFN = 0.0674 RON	1 RON = 14.8362 AFN
08 jan 2025	1 AFN = 0.0678 RON	1 RON = 14.7397 AFN
09 jan 2025	1 AFN = 0.0679 RON	1 RON = 14.7249 AFN
10 jan 2025	1 AFN = 0.0679 RON	1 RON = 14.7362 AFN
11 jan 2025	1 AFN = 0.068 RON	1 RON = 14.7038 AFN
12 jan 2025	1 AFN = 0.068 RON	1 RON = 14.7038 AFN
13 jan 2025	1 AFN = 0.0674 RON	1 RON = 14.8356 AFN
14 jan 2025	1 AFN = 0.067 RON	1 RON = 14.9188 AFN
15 jan 2025	1 AFN = 0.0655 RON	1 RON = 15.2641 AFN
16 jan 2025	1 AFN = 0.0658 RON	1 RON = 15.1948 AFN
17 jan 2025	1 AFN = 0.0659 RON	1 RON = 15.1826 AFN
18 jan 2025	1 AFN = 0.0661 RON	1 RON = 15.1386 AFN
19 jan 2025	1 AFN = 0.0661 RON	1 RON = 15.1386 AFN
20 jan 2025	1 AFN = 0.0657 RON	1 RON = 15.2142 AFN
21 jan 2025	1 AFN = 0.0646 RON	1 RON = 15.4737 AFN
22 jan 2025	1 AFN = 0.0644 RON	1 RON = 15.5207 AFN
23 jan 2025	1 AFN = 0.0637 RON	1 RON = 15.7013 AFN
24 jan 2025	1 AFN = 0.0627 RON	1 RON = 15.9469 AFN
25 jan 2025	1 AFN = 0.0627 RON	1 RON = 15.943 AFN
26 jan 2025	1 AFN = 0.0627 RON	1 RON = 15.943 AFN
27 jan 2025	1 AFN = 0.0625 RON	1 RON = 16.0006 AFN
28 jan 2025	1 AFN = 0.0606 RON	1 RON = 16.4892 AFN
29 jan 2025	1 AFN = 0.0608 RON	1 RON = 16.4574 AFN
30 jan 2025	1 AFN = 0.0615 RON	1 RON = 16.2586 AFN
31 jan 2025	1 AFN = 0.0635 RON	1 RON = 15.7531 AFN

Feb 2025

Datum	AFN-RON	RON-AFN
01 feb 2025	1 AFN = 0.0636 RON	1 RON = 15.7254 AFN
02 feb 2025	1 AFN = 0.0635 RON	1 RON = 15.7513 AFN
03 feb 2025	1 AFN = 0.0642 RON	1 RON = 15.5804 AFN
04 feb 2025	1 AFN = 0.0646 RON	1 RON = 15.491 AFN
05 feb 2025	1 AFN = 0.0642 RON	1 RON = 15.5806 AFN
06 feb 2025	1 AFN = 0.0649 RON	1 RON = 15.4099 AFN
07 feb 2025	1 AFN = 0.0647 RON	1 RON = 15.4563 AFN
08 feb 2025	1 AFN = 0.0647 RON	1 RON = 15.4675 AFN
09 feb 2025	1 AFN = 0.0647 RON	1 RON = 15.4675 AFN
10 feb 2025	1 AFN = 0.065 RON	1 RON = 15.3746 AFN
11 feb 2025	1 AFN = 0.0655 RON	1 RON = 15.2787 AFN
12 feb 2025	1 AFN = 0.0652 RON	1 RON = 15.3327 AFN
13 feb 2025	1 AFN = 0.0653 RON	1 RON = 15.3118 AFN
14 feb 2025	1 AFN = 0.0648 RON	1 RON = 15.4378 AFN
15 feb 2025	1 AFN = 0.0649 RON	1 RON = 15.4141 AFN
16 feb 2025	1 AFN = 0.0649 RON	1 RON = 15.4141 AFN
17 feb 2025	1 AFN = 0.0648 RON	1 RON = 15.4349 AFN
18 feb 2025	1 AFN = 0.0646 RON	1 RON = 15.4871 AFN
19 feb 2025	1 AFN = 0.0648 RON	1 RON = 15.4336 AFN
20 feb 2025	1 AFN = 0.0649 RON	1 RON = 15.4079 AFN
21 feb 2025	1 AFN = 0.0643 RON	1 RON = 15.5616 AFN
22 feb 2025	1 AFN = 0.0643 RON	1 RON = 15.5495 AFN
23 feb 2025	1 AFN = 0.0643 RON	1 RON = 15.5495 AFN
24 feb 2025	1 AFN = 0.0643 RON	1 RON = 15.5406 AFN
25 feb 2025	1 AFN = 0.0645 RON	1 RON = 15.5037 AFN
26 feb 2025	1 AFN = 0.0646 RON	1 RON = 15.4836 AFN
27 feb 2025	1 AFN = 0.0646 RON	1 RON = 15.4684 AFN
28 feb 2025	1 AFN = 0.0649 RON	1 RON = 15.3965 AFN

Mar 2025

Datum	AFN-RON	RON-AFN
01 mar 2025	1 AFN = 0.0652 RON	1 RON = 15.3414 AFN
02 mar 2025	1 AFN = 0.065 RON	1 RON = 15.3944 AFN
03 mar 2025	1 AFN = 0.0652 RON	1 RON = 15.3264 AFN
04 mar 2025	1 AFN = 0.0645 RON	1 RON = 15.4937 AFN
05 mar 2025	1 AFN = 0.0637 RON	1 RON = 15.6881 AFN
06 mar 2025	1 AFN = 0.0632 RON	1 RON = 15.8231 AFN
07 mar 2025	1 AFN = 0.0634 RON	1 RON = 15.7638 AFN
08 mar 2025	1 AFN = 0.0633 RON	1 RON = 15.7877 AFN
09 mar 2025	1 AFN = 0.0635 RON	1 RON = 15.7552 AFN
10 mar 2025	1 AFN = 0.0635 RON	1 RON = 15.7532 AFN
11 mar 2025	1 AFN = 0.0643 RON	1 RON = 15.5491 AFN
12 mar 2025	1 AFN = 0.0645 RON	1 RON = 15.509 AFN
13 mar 2025	1 AFN = 0.0646 RON	1 RON = 15.4802 AFN
14 mar 2025	1 AFN = 0.065 RON	1 RON = 15.3906 AFN
15 mar 2025	1 AFN = 0.0649 RON	1 RON = 15.3974 AFN
16 mar 2025	1 AFN = 0.0649 RON	1 RON = 15.3981 AFN
17 mar 2025	1 AFN = 0.0647 RON	1 RON = 15.4553 AFN
18 mar 2025	1 AFN = 0.0646 RON	1 RON = 15.488 AFN
19 mar 2025	1 AFN = 0.0643 RON	1 RON = 15.5621 AFN
20 mar 2025	1 AFN = 0.0643 RON	1 RON = 15.541 AFN
21 mar 2025	1 AFN = 0.065 RON	1 RON = 15.3912 AFN
22 mar 2025	1 AFN = 0.0653 RON	1 RON = 15.3245 AFN
23 mar 2025	1 AFN = 0.0651 RON	1 RON = 15.3499 AFN
24 mar 2025	1 AFN = 0.0651 RON	1 RON = 15.3634 AFN
25 mar 2025	1 AFN = 0.0653 RON	1 RON = 15.3172 AFN
26 mar 2025	1 AFN = 0.0647 RON	1 RON = 15.4627 AFN
27 mar 2025	1 AFN = 0.0651 RON	1 RON = 15.3691 AFN
28 mar 2025	1 AFN = 0.0651 RON	1 RON = 15.3695 AFN
29 mar 2025	1 AFN = 0.0655 RON	1 RON = 15.2673 AFN
30 mar 2025	1 AFN = 0.0654 RON	1 RON = 15.2803 AFN
31 mar 2025	1 AFN = 0.0648 RON	1 RON = 15.426 AFN

Apr 2025

Datum	AFN-RON	RON-AFN
01 apr 2025	1 AFN = 0.064 RON	1 RON = 15.6145 AFN
02 apr 2025	1 AFN = 0.0644 RON	1 RON = 15.5348 AFN
03 apr 2025	1 AFN = 0.064 RON	1 RON = 15.6323 AFN
04 apr 2025	1 AFN = 0.063 RON	1 RON = 15.8817 AFN
05 apr 2025	1 AFN = 0.063 RON	1 RON = 15.862 AFN
06 apr 2025	1 AFN = 0.063 RON	1 RON = 15.862 AFN
07 apr 2025	1 AFN = 0.0633 RON	1 RON = 15.786 AFN
08 apr 2025	1 AFN = 0.0637 RON	1 RON = 15.6866 AFN
09 apr 2025	1 AFN = 0.0624 RON	1 RON = 16.0199 AFN
10 apr 2025	1 AFN = 0.0623 RON	1 RON = 16.0424 AFN
11 apr 2025	1 AFN = 0.0613 RON	1 RON = 16.3182 AFN
12 apr 2025	1 AFN = 0.0605 RON	1 RON = 16.5177 AFN
13 apr 2025	1 AFN = 0.0606 RON	1 RON = 16.4972 AFN
14 apr 2025	1 AFN = 0.0604 RON	1 RON = 16.5434 AFN
15 apr 2025	1 AFN = 0.0606 RON	1 RON = 16.5068 AFN
16 apr 2025	1 AFN = 0.0608 RON	1 RON = 16.4372 AFN
17 apr 2025	1 AFN = 0.0608 RON	1 RON = 16.4434 AFN
18 apr 2025	1 AFN = 0.0608 RON	1 RON = 16.4455 AFN
19 apr 2025	1 AFN = 0.0608 RON	1 RON = 16.4456 AFN
20 apr 2025	1 AFN = 0.0608 RON	1 RON = 16.4456 AFN
21 apr 2025	1 AFN = 0.0608 RON	1 RON = 16.4455 AFN
22 apr 2025	1 AFN = 0.0604 RON	1 RON = 16.5549 AFN
23 apr 2025	1 AFN = 0.061 RON	1 RON = 16.3863 AFN
24 apr 2025	1 AFN = 0.0617 RON	1 RON = 16.2028 AFN
25 apr 2025	1 AFN = 0.0616 RON	1 RON = 16.2451 AFN
26 apr 2025	1 AFN = 0.0613 RON	1 RON = 16.3154 AFN
27 apr 2025	1 AFN = 0.0613 RON	1 RON = 16.3154 AFN
28 apr 2025	1 AFN = 0.0617 RON	1 RON = 16.2193 AFN
29 apr 2025	1 AFN = 0.0616 RON	1 RON = 16.2289 AFN
30 apr 2025	1 AFN = 0.0618 RON	1 RON = 16.1848 AFN

May 2025

Datum	AFN-RON	RON-AFN
01 maj 2025	1 AFN = 0.0618 RON	1 RON = 16.1733 AFN
02 maj 2025	1 AFN = 0.062 RON	1 RON = 16.1393 AFN
03 maj 2025	1 AFN = 0.062 RON	1 RON = 16.1175 AFN
04 maj 2025	1 AFN = 0.062 RON	1 RON = 16.1175 AFN
05 maj 2025	1 AFN = 0.062 RON	1 RON = 16.1244 AFN
06 maj 2025	1 AFN = 0.0632 RON	1 RON = 15.8255 AFN
07 maj 2025	1 AFN = 0.0634 RON	1 RON = 15.7788 AFN
08 maj 2025	1 AFN = 0.0645 RON	1 RON = 15.5125 AFN
09 maj 2025	1 AFN = 0.0648 RON	1 RON = 15.4379 AFN
10 maj 2025	1 AFN = 0.0641 RON	1 RON = 15.6051 AFN
11 maj 2025	1 AFN = 0.0648 RON	1 RON = 15.4279 AFN
12 maj 2025	1 AFN = 0.0656 RON	1 RON = 15.2427 AFN
13 maj 2025	1 AFN = 0.0657 RON	1 RON = 15.2167 AFN
14 maj 2025	1 AFN = 0.0649 RON	1 RON = 15.4155 AFN
15 maj 2025	1 AFN = 0.0651 RON	1 RON = 15.3626 AFN
16 maj 2025	1 AFN = 0.0649 RON	1 RON = 15.4006 AFN
17 maj 2025	1 AFN = 0.065 RON	1 RON = 15.3944 AFN
18 maj 2025	1 AFN = 0.065 RON	1 RON = 15.3944 AFN
19 maj 2025	1 AFN = 0.0637 RON	1 RON = 15.7067 AFN
20 maj 2025	1 AFN = 0.0646 RON	1 RON = 15.4754 AFN
21 maj 2025	1 AFN = 0.064 RON	1 RON = 15.6211 AFN
22 maj 2025	1 AFN = 0.064 RON	1 RON = 15.6167 AFN
23 maj 2025	1 AFN = 0.0636 RON	1 RON = 15.7253 AFN
24 maj 2025	1 AFN = 0.0637 RON	1 RON = 15.7043 AFN
25 maj 2025	1 AFN = 0.0637 RON	1 RON = 15.7043 AFN
26 maj 2025	1 AFN = 0.0636 RON	1 RON = 15.7221 AFN
27 maj 2025	1 AFN = 0.0638 RON	1 RON = 15.6799 AFN
28 maj 2025	1 AFN = 0.0647 RON	1 RON = 15.4491 AFN
29 maj 2025	1 AFN = 0.0643 RON	1 RON = 15.5499 AFN
30 maj 2025	1 AFN = 0.0641 RON	1 RON = 15.604 AFN
31 maj 2025	1 AFN = 0.0639 RON	1 RON = 15.6397 AFN

Jun 2025

Datum	AFN-RON	RON-AFN
01 jun 2025	1 AFN = 0.064 RON	1 RON = 15.6186 AFN
02 jun 2025	1 AFN = 0.0638 RON	1 RON = 15.6832 AFN
03 jun 2025	1 AFN = 0.0639 RON	1 RON = 15.6411 AFN

AFN-RON och RON-AFN växelkurser info

Afghani (AFN) är valutan som används i Afghanistan. Rumänska Leu (RON) är valutan som används i Rumänien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Afghanistan och Rumänien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter