currencystats247.com

CurrencyStats247 > Växelkurser > AFN-PGK och PGK-AFN växelkurser - 2025

AFN-PGK och PGK-AFN växelkurser - 2025

AFN-PGK och PGK-AFN växelkurser

Se växelkurserna för AFN-PGK PGK-AFN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AFN = 0,0567 PGK
1 PGK = 17,6486 AFN

Jan 2025

DatumAFN-PGKPGK-AFN
01 jan 2025 1 AFN = 0.0578 PGK 1 PGK = 17.2951 AFN
02 jan 2025 1 AFN = 0.0577 PGK 1 PGK = 17.3351 AFN
03 jan 2025 1 AFN = 0.0568 PGK 1 PGK = 17.5977 AFN
04 jan 2025 1 AFN = 0.0568 PGK 1 PGK = 17.5976 AFN
05 jan 2025 1 AFN = 0.0568 PGK 1 PGK = 17.5976 AFN
06 jan 2025 1 AFN = 0.0568 PGK 1 PGK = 17.5913 AFN
07 jan 2025 1 AFN = 0.0573 PGK 1 PGK = 17.4569 AFN
08 jan 2025 1 AFN = 0.0563 PGK 1 PGK = 17.7469 AFN
09 jan 2025 1 AFN = 0.0564 PGK 1 PGK = 17.7362 AFN
10 jan 2025 1 AFN = 0.0564 PGK 1 PGK = 17.737 AFN
11 jan 2025 1 AFN = 0.0564 PGK 1 PGK = 17.7361 AFN
12 jan 2025 1 AFN = 0.0564 PGK 1 PGK = 17.7361 AFN
13 jan 2025 1 AFN = 0.0555 PGK 1 PGK = 18.022 AFN
14 jan 2025 1 AFN = 0.0563 PGK 1 PGK = 17.7605 AFN
15 jan 2025 1 AFN = 0.0552 PGK 1 PGK = 18.1044 AFN
16 jan 2025 1 AFN = 0.0554 PGK 1 PGK = 18.0382 AFN
17 jan 2025 1 AFN = 0.0554 PGK 1 PGK = 18.0383 AFN
18 jan 2025 1 AFN = 0.0554 PGK 1 PGK = 18.0387 AFN
19 jan 2025 1 AFN = 0.0554 PGK 1 PGK = 18.0387 AFN
20 jan 2025 1 AFN = 0.0554 PGK 1 PGK = 18.0387 AFN
21 jan 2025 1 AFN = 0.0548 PGK 1 PGK = 18.2636 AFN
22 jan 2025 1 AFN = 0.0548 PGK 1 PGK = 18.2638 AFN
23 jan 2025 1 AFN = 0.0535 PGK 1 PGK = 18.69 AFN
24 jan 2025 1 AFN = 0.053 PGK 1 PGK = 18.8642 AFN
25 jan 2025 1 AFN = 0.053 PGK 1 PGK = 18.8643 AFN
26 jan 2025 1 AFN = 0.053 PGK 1 PGK = 18.8643 AFN
27 jan 2025 1 AFN = 0.053 PGK 1 PGK = 18.8699 AFN
28 jan 2025 1 AFN = 0.0518 PGK 1 PGK = 19.3167 AFN
29 jan 2025 1 AFN = 0.0518 PGK 1 PGK = 19.32 AFN
30 jan 2025 1 AFN = 0.0523 PGK 1 PGK = 19.1152 AFN
31 jan 2025 1 AFN = 0.0539 PGK 1 PGK = 18.5497 AFN

Feb 2025

DatumAFN-PGKPGK-AFN
01 feb 2025 1 AFN = 0.0539 PGK 1 PGK = 18.5497 AFN
02 feb 2025 1 AFN = 0.0539 PGK 1 PGK = 18.5491 AFN
03 feb 2025 1 AFN = 0.0531 PGK 1 PGK = 18.8241 AFN
04 feb 2025 1 AFN = 0.0545 PGK 1 PGK = 18.3371 AFN
05 feb 2025 1 AFN = 0.0539 PGK 1 PGK = 18.5407 AFN
06 feb 2025 1 AFN = 0.0551 PGK 1 PGK = 18.16 AFN
07 feb 2025 1 AFN = 0.0542 PGK 1 PGK = 18.4484 AFN
08 feb 2025 1 AFN = 0.0542 PGK 1 PGK = 18.4484 AFN
09 feb 2025 1 AFN = 0.0542 PGK 1 PGK = 18.4484 AFN
10 feb 2025 1 AFN = 0.055 PGK 1 PGK = 18.1754 AFN
11 feb 2025 1 AFN = 0.0554 PGK 1 PGK = 18.0567 AFN
12 feb 2025 1 AFN = 0.0547 PGK 1 PGK = 18.2932 AFN
13 feb 2025 1 AFN = 0.0547 PGK 1 PGK = 18.293 AFN
14 feb 2025 1 AFN = 0.0548 PGK 1 PGK = 18.2334 AFN
15 feb 2025 1 AFN = 0.0548 PGK 1 PGK = 18.2328 AFN
16 feb 2025 1 AFN = 0.0548 PGK 1 PGK = 18.2328 AFN
17 feb 2025 1 AFN = 0.0549 PGK 1 PGK = 18.2305 AFN
18 feb 2025 1 AFN = 0.0554 PGK 1 PGK = 18.0432 AFN
19 feb 2025 1 AFN = 0.0546 PGK 1 PGK = 18.3097 AFN
20 feb 2025 1 AFN = 0.0544 PGK 1 PGK = 18.3676 AFN
21 feb 2025 1 AFN = 0.0552 PGK 1 PGK = 18.1122 AFN
22 feb 2025 1 AFN = 0.0552 PGK 1 PGK = 18.1123 AFN
23 feb 2025 1 AFN = 0.0552 PGK 1 PGK = 18.1123 AFN
24 feb 2025 1 AFN = 0.0552 PGK 1 PGK = 18.1098 AFN
25 feb 2025 1 AFN = 0.0547 PGK 1 PGK = 18.2834 AFN
26 feb 2025 1 AFN = 0.0553 PGK 1 PGK = 18.072 AFN
27 feb 2025 1 AFN = 0.0548 PGK 1 PGK = 18.2499 AFN
28 feb 2025 1 AFN = 0.0547 PGK 1 PGK = 18.2777 AFN

Mar 2025

DatumAFN-PGKPGK-AFN
01 mar 2025 1 AFN = 0.054 PGK 1 PGK = 18.5025 AFN
02 mar 2025 1 AFN = 0.0544 PGK 1 PGK = 18.3757 AFN
03 mar 2025 1 AFN = 0.0546 PGK 1 PGK = 18.3178 AFN
04 mar 2025 1 AFN = 0.0551 PGK 1 PGK = 18.1615 AFN
05 mar 2025 1 AFN = 0.0559 PGK 1 PGK = 17.9037 AFN
06 mar 2025 1 AFN = 0.056 PGK 1 PGK = 17.8576 AFN
07 mar 2025 1 AFN = 0.0565 PGK 1 PGK = 17.6998 AFN
08 mar 2025 1 AFN = 0.0559 PGK 1 PGK = 17.8886 AFN
09 mar 2025 1 AFN = 0.0565 PGK 1 PGK = 17.6998 AFN
10 mar 2025 1 AFN = 0.0555 PGK 1 PGK = 18.0106 AFN
11 mar 2025 1 AFN = 0.0566 PGK 1 PGK = 17.6555 AFN
12 mar 2025 1 AFN = 0.0569 PGK 1 PGK = 17.5858 AFN
13 mar 2025 1 AFN = 0.0569 PGK 1 PGK = 17.5753 AFN
14 mar 2025 1 AFN = 0.0572 PGK 1 PGK = 17.4799 AFN
15 mar 2025 1 AFN = 0.0582 PGK 1 PGK = 17.1757 AFN
16 mar 2025 1 AFN = 0.0576 PGK 1 PGK = 17.3712 AFN
17 mar 2025 1 AFN = 0.0582 PGK 1 PGK = 17.1691 AFN
18 mar 2025 1 AFN = 0.0583 PGK 1 PGK = 17.1655 AFN
19 mar 2025 1 AFN = 0.058 PGK 1 PGK = 17.2436 AFN
20 mar 2025 1 AFN = 0.0566 PGK 1 PGK = 17.6602 AFN
21 mar 2025 1 AFN = 0.0574 PGK 1 PGK = 17.4191 AFN
22 mar 2025 1 AFN = 0.0583 PGK 1 PGK = 17.1569 AFN
23 mar 2025 1 AFN = 0.058 PGK 1 PGK = 17.2519 AFN
24 mar 2025 1 AFN = 0.0578 PGK 1 PGK = 17.3069 AFN
25 mar 2025 1 AFN = 0.0579 PGK 1 PGK = 17.2722 AFN
26 mar 2025 1 AFN = 0.0578 PGK 1 PGK = 17.2971 AFN
27 mar 2025 1 AFN = 0.0581 PGK 1 PGK = 17.2214 AFN
28 mar 2025 1 AFN = 0.0581 PGK 1 PGK = 17.2167 AFN
29 mar 2025 1 AFN = 0.0582 PGK 1 PGK = 17.1864 AFN
30 mar 2025 1 AFN = 0.0581 PGK 1 PGK = 17.2013 AFN
31 mar 2025 1 AFN = 0.0572 PGK 1 PGK = 17.4716 AFN

Apr 2025

DatumAFN-PGKPGK-AFN
01 apr 2025 1 AFN = 0.0567 PGK 1 PGK = 17.6439 AFN
02 apr 2025 1 AFN = 0.0576 PGK 1 PGK = 17.3568 AFN
03 apr 2025 1 AFN = 0.0571 PGK 1 PGK = 17.5232 AFN
04 apr 2025 1 AFN = 0.0577 PGK 1 PGK = 17.3448 AFN
05 apr 2025 1 AFN = 0.0576 PGK 1 PGK = 17.3468 AFN
06 apr 2025 1 AFN = 0.0576 PGK 1 PGK = 17.3468 AFN
07 apr 2025 1 AFN = 0.0568 PGK 1 PGK = 17.6021 AFN
08 apr 2025 1 AFN = 0.0567 PGK 1 PGK = 17.6401 AFN
09 apr 2025 1 AFN = 0.0572 PGK 1 PGK = 17.4936 AFN
10 apr 2025 1 AFN = 0.0569 PGK 1 PGK = 17.5704 AFN
11 apr 2025 1 AFN = 0.0564 PGK 1 PGK = 17.7216 AFN
12 apr 2025 1 AFN = 0.057 PGK 1 PGK = 17.5582 AFN
13 apr 2025 1 AFN = 0.0568 PGK 1 PGK = 17.5989 AFN
14 apr 2025 1 AFN = 0.0567 PGK 1 PGK = 17.6354 AFN
15 apr 2025 1 AFN = 0.0561 PGK 1 PGK = 17.8112 AFN
16 apr 2025 1 AFN = 0.0563 PGK 1 PGK = 17.7557 AFN
17 apr 2025 1 AFN = 0.0574 PGK 1 PGK = 17.4287 AFN
18 apr 2025 1 AFN = 0.0574 PGK 1 PGK = 17.4198 AFN
19 apr 2025 1 AFN = 0.0574 PGK 1 PGK = 17.4199 AFN
20 apr 2025 1 AFN = 0.0574 PGK 1 PGK = 17.4199 AFN
21 apr 2025 1 AFN = 0.0574 PGK 1 PGK = 17.4197 AFN
22 apr 2025 1 AFN = 0.0577 PGK 1 PGK = 17.3406 AFN
23 apr 2025 1 AFN = 0.0571 PGK 1 PGK = 17.5249 AFN
24 apr 2025 1 AFN = 0.0583 PGK 1 PGK = 17.1444 AFN
25 apr 2025 1 AFN = 0.0573 PGK 1 PGK = 17.442 AFN
26 apr 2025 1 AFN = 0.0567 PGK 1 PGK = 17.6421 AFN
27 apr 2025 1 AFN = 0.0567 PGK 1 PGK = 17.6421 AFN
28 apr 2025 1 AFN = 0.0583 PGK 1 PGK = 17.1594 AFN
29 apr 2025 1 AFN = 0.0583 PGK 1 PGK = 17.1488 AFN
30 apr 2025 1 AFN = 0.0576 PGK 1 PGK = 17.3504 AFN

May 2025

DatumAFN-PGKPGK-AFN
01 maj 2025 1 AFN = 0.0576 PGK 1 PGK = 17.3507 AFN
02 maj 2025 1 AFN = 0.0585 PGK 1 PGK = 17.086 AFN
03 maj 2025 1 AFN = 0.0585 PGK 1 PGK = 17.086 AFN
04 maj 2025 1 AFN = 0.0585 PGK 1 PGK = 17.086 AFN
05 maj 2025 1 AFN = 0.0577 PGK 1 PGK = 17.3398 AFN
06 maj 2025 1 AFN = 0.0577 PGK 1 PGK = 17.3327 AFN
07 maj 2025 1 AFN = 0.0586 PGK 1 PGK = 17.0728 AFN
08 maj 2025 1 AFN = 0.059 PGK 1 PGK = 16.9424 AFN
09 maj 2025 1 AFN = 0.0591 PGK 1 PGK = 16.9242 AFN
10 maj 2025 1 AFN = 0.0572 PGK 1 PGK = 17.4747 AFN
11 maj 2025 1 AFN = 0.0591 PGK 1 PGK = 16.9237 AFN
12 maj 2025 1 AFN = 0.0591 PGK 1 PGK = 16.9266 AFN
13 maj 2025 1 AFN = 0.0594 PGK 1 PGK = 16.8405 AFN
14 maj 2025 1 AFN = 0.0593 PGK 1 PGK = 16.862 AFN
15 maj 2025 1 AFN = 0.0593 PGK 1 PGK = 16.8643 AFN
16 maj 2025 1 AFN = 0.0592 PGK 1 PGK = 16.8872 AFN
17 maj 2025 1 AFN = 0.0592 PGK 1 PGK = 16.8872 AFN
18 maj 2025 1 AFN = 0.0592 PGK 1 PGK = 16.8872 AFN
19 maj 2025 1 AFN = 0.0592 PGK 1 PGK = 16.8857 AFN
20 maj 2025 1 AFN = 0.0595 PGK 1 PGK = 16.8187 AFN
21 maj 2025 1 AFN = 0.0586 PGK 1 PGK = 17.0603 AFN
22 maj 2025 1 AFN = 0.0586 PGK 1 PGK = 17.062 AFN
23 maj 2025 1 AFN = 0.0586 PGK 1 PGK = 17.06 AFN
24 maj 2025 1 AFN = 0.0586 PGK 1 PGK = 17.06 AFN
25 maj 2025 1 AFN = 0.0586 PGK 1 PGK = 17.06 AFN
26 maj 2025 1 AFN = 0.0586 PGK 1 PGK = 17.0529 AFN
27 maj 2025 1 AFN = 0.0587 PGK 1 PGK = 17.044 AFN
28 maj 2025 1 AFN = 0.0604 PGK 1 PGK = 16.5509 AFN
29 maj 2025 1 AFN = 0.0598 PGK 1 PGK = 16.7363 AFN
30 maj 2025 1 AFN = 0.0589 PGK 1 PGK = 16.9762 AFN
31 maj 2025 1 AFN = 0.0589 PGK 1 PGK = 16.9762 AFN

Jun 2025

DatumAFN-PGKPGK-AFN
01 jun 2025 1 AFN = 0.0589 PGK 1 PGK = 16.977 AFN
02 jun 2025 1 AFN = 0.0591 PGK 1 PGK = 16.9134 AFN
03 jun 2025 1 AFN = 0.0591 PGK 1 PGK = 16.9298 AFN
04 jun 2025 1 AFN = 0.06 PGK 1 PGK = 16.6797 AFN
05 jun 2025 1 AFN = 0.06 PGK 1 PGK = 16.6543 AFN
06 jun 2025 1 AFN = 0.0586 PGK 1 PGK = 17.0596 AFN

AFN-PGK och PGK-AFN växelkurser info

Afghani (AFN) är valutan som används i Afghanistan. Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Afghanistan och Papua Nya Guinea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats