> AFN-PEN och PEN-AFN växelkurser - 2025

AFN-PEN och PEN-AFN växelkurser - 2025

AFN-PEN och PEN-AFN växelkurser

Se växelkurserna för AFN-PEN PEN-AFN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AFN = 0,0513 PEN

1 PEN = 19,5105 AFN

1år 2år 3år

AFN till PENPEN till AFN

Jan 2025

Datum	AFN-PEN	PEN-AFN
01 jan 2025	1 AFN = 0.0534 PEN	1 PEN = 18.7441 AFN
02 jan 2025	1 AFN = 0.0533 PEN	1 PEN = 18.7553 AFN
03 jan 2025	1 AFN = 0.0532 PEN	1 PEN = 18.7807 AFN
04 jan 2025	1 AFN = 0.0532 PEN	1 PEN = 18.7804 AFN
05 jan 2025	1 AFN = 0.0532 PEN	1 PEN = 18.7804 AFN
06 jan 2025	1 AFN = 0.0534 PEN	1 PEN = 18.7345 AFN
07 jan 2025	1 AFN = 0.053 PEN	1 PEN = 18.864 AFN
08 jan 2025	1 AFN = 0.0531 PEN	1 PEN = 18.8429 AFN
09 jan 2025	1 AFN = 0.0531 PEN	1 PEN = 18.8366 AFN
10 jan 2025	1 AFN = 0.0529 PEN	1 PEN = 18.8972 AFN
11 jan 2025	1 AFN = 0.0529 PEN	1 PEN = 18.8959 AFN
12 jan 2025	1 AFN = 0.0529 PEN	1 PEN = 18.8959 AFN
13 jan 2025	1 AFN = 0.0522 PEN	1 PEN = 19.1731 AFN
14 jan 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1241 AFN
15 jan 2025	1 AFN = 0.0512 PEN	1 PEN = 19.5389 AFN
16 jan 2025	1 AFN = 0.0512 PEN	1 PEN = 19.5166 AFN
17 jan 2025	1 AFN = 0.0512 PEN	1 PEN = 19.5226 AFN
18 jan 2025	1 AFN = 0.0512 PEN	1 PEN = 19.5182 AFN
19 jan 2025	1 AFN = 0.0512 PEN	1 PEN = 19.5182 AFN
20 jan 2025	1 AFN = 0.0512 PEN	1 PEN = 19.5182 AFN
21 jan 2025	1 AFN = 0.0502 PEN	1 PEN = 19.909 AFN
22 jan 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9089 AFN
23 jan 2025	1 AFN = 0.0496 PEN	1 PEN = 20.1735 AFN
24 jan 2025	1 AFN = 0.049 PEN	1 PEN = 20.3891 AFN
25 jan 2025	1 AFN = 0.049 PEN	1 PEN = 20.3893 AFN
26 jan 2025	1 AFN = 0.049 PEN	1 PEN = 20.3893 AFN
27 jan 2025	1 AFN = 0.0491 PEN	1 PEN = 20.3532 AFN
28 jan 2025	1 AFN = 0.0476 PEN	1 PEN = 21.0237 AFN
29 jan 2025	1 AFN = 0.0475 PEN	1 PEN = 21.0604 AFN
30 jan 2025	1 AFN = 0.0477 PEN	1 PEN = 20.9438 AFN
31 jan 2025	1 AFN = 0.0493 PEN	1 PEN = 20.3036 AFN

Feb 2025

Datum	AFN-PEN	PEN-AFN
01 feb 2025	1 AFN = 0.0493 PEN	1 PEN = 20.3036 AFN
02 feb 2025	1 AFN = 0.0493 PEN	1 PEN = 20.3036 AFN
03 feb 2025	1 AFN = 0.0493 PEN	1 PEN = 20.2654 AFN
04 feb 2025	1 AFN = 0.0496 PEN	1 PEN = 20.1471 AFN
05 feb 2025	1 AFN = 0.0499 PEN	1 PEN = 20.0466 AFN
06 feb 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9143 AFN
07 feb 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9385 AFN
08 feb 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9383 AFN
09 feb 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9383 AFN
10 feb 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9401 AFN
11 feb 2025	1 AFN = 0.0504 PEN	1 PEN = 19.8484 AFN
12 feb 2025	1 AFN = 0.0505 PEN	1 PEN = 19.8169 AFN
13 feb 2025	1 AFN = 0.0505 PEN	1 PEN = 19.8183 AFN
14 feb 2025	1 AFN = 0.0507 PEN	1 PEN = 19.7367 AFN
15 feb 2025	1 AFN = 0.0507 PEN	1 PEN = 19.7367 AFN
16 feb 2025	1 AFN = 0.0507 PEN	1 PEN = 19.7367 AFN
17 feb 2025	1 AFN = 0.0505 PEN	1 PEN = 19.8215 AFN
18 feb 2025	1 AFN = 0.0501 PEN	1 PEN = 19.9459 AFN
19 feb 2025	1 AFN = 0.05 PEN	1 PEN = 20.0104 AFN
20 feb 2025	1 AFN = 0.05 PEN	1 PEN = 19.9828 AFN
21 feb 2025	1 AFN = 0.0498 PEN	1 PEN = 20.0804 AFN
22 feb 2025	1 AFN = 0.0498 PEN	1 PEN = 20.0804 AFN
23 feb 2025	1 AFN = 0.0498 PEN	1 PEN = 20.0804 AFN
24 feb 2025	1 AFN = 0.0498 PEN	1 PEN = 20.0874 AFN
25 feb 2025	1 AFN = 0.05 PEN	1 PEN = 19.9808 AFN
26 feb 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9374 AFN
27 feb 2025	1 AFN = 0.0499 PEN	1 PEN = 20.0584 AFN
28 feb 2025	1 AFN = 0.0499 PEN	1 PEN = 20.0489 AFN

Mar 2025

Datum	AFN-PEN	PEN-AFN
01 mar 2025	1 AFN = 0.0507 PEN	1 PEN = 19.7324 AFN
02 mar 2025	1 AFN = 0.0505 PEN	1 PEN = 19.7992 AFN
03 mar 2025	1 AFN = 0.0505 PEN	1 PEN = 19.82 AFN
04 mar 2025	1 AFN = 0.0504 PEN	1 PEN = 19.8281 AFN
05 mar 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9219 AFN
06 mar 2025	1 AFN = 0.0501 PEN	1 PEN = 19.9753 AFN
07 mar 2025	1 AFN = 0.0506 PEN	1 PEN = 19.781 AFN
08 mar 2025	1 AFN = 0.0505 PEN	1 PEN = 19.7831 AFN
09 mar 2025	1 AFN = 0.0506 PEN	1 PEN = 19.781 AFN
10 mar 2025	1 AFN = 0.0506 PEN	1 PEN = 19.7753 AFN
11 mar 2025	1 AFN = 0.0513 PEN	1 PEN = 19.5112 AFN
12 mar 2025	1 AFN = 0.0518 PEN	1 PEN = 19.3235 AFN
13 mar 2025	1 AFN = 0.0516 PEN	1 PEN = 19.3814 AFN
14 mar 2025	1 AFN = 0.052 PEN	1 PEN = 19.2405 AFN
15 mar 2025	1 AFN = 0.052 PEN	1 PEN = 19.2455 AFN
16 mar 2025	1 AFN = 0.0519 PEN	1 PEN = 19.2526 AFN
17 mar 2025	1 AFN = 0.0518 PEN	1 PEN = 19.308 AFN
18 mar 2025	1 AFN = 0.0517 PEN	1 PEN = 19.3263 AFN
19 mar 2025	1 AFN = 0.0513 PEN	1 PEN = 19.5113 AFN
20 mar 2025	1 AFN = 0.051 PEN	1 PEN = 19.6224 AFN
21 mar 2025	1 AFN = 0.0513 PEN	1 PEN = 19.5051 AFN
22 mar 2025	1 AFN = 0.0513 PEN	1 PEN = 19.4869 AFN
23 mar 2025	1 AFN = 0.0516 PEN	1 PEN = 19.3822 AFN
24 mar 2025	1 AFN = 0.0514 PEN	1 PEN = 19.4438 AFN
25 mar 2025	1 AFN = 0.0516 PEN	1 PEN = 19.3806 AFN
26 mar 2025	1 AFN = 0.051 PEN	1 PEN = 19.6255 AFN
27 mar 2025	1 AFN = 0.0513 PEN	1 PEN = 19.4977 AFN
28 mar 2025	1 AFN = 0.0513 PEN	1 PEN = 19.4936 AFN
29 mar 2025	1 AFN = 0.0519 PEN	1 PEN = 19.2574 AFN
30 mar 2025	1 AFN = 0.0521 PEN	1 PEN = 19.1871 AFN
31 mar 2025	1 AFN = 0.0516 PEN	1 PEN = 19.3937 AFN

Apr 2025

Datum	AFN-PEN	PEN-AFN
01 apr 2025	1 AFN = 0.0509 PEN	1 PEN = 19.6325 AFN
02 apr 2025	1 AFN = 0.0513 PEN	1 PEN = 19.494 AFN
03 apr 2025	1 AFN = 0.0513 PEN	1 PEN = 19.4871 AFN
04 apr 2025	1 AFN = 0.0513 PEN	1 PEN = 19.4848 AFN
05 apr 2025	1 AFN = 0.0513 PEN	1 PEN = 19.4858 AFN
06 apr 2025	1 AFN = 0.0513 PEN	1 PEN = 19.4858 AFN
07 apr 2025	1 AFN = 0.0514 PEN	1 PEN = 19.4555 AFN
08 apr 2025	1 AFN = 0.0515 PEN	1 PEN = 19.4313 AFN
09 apr 2025	1 AFN = 0.0518 PEN	1 PEN = 19.293 AFN
10 apr 2025	1 AFN = 0.052 PEN	1 PEN = 19.2475 AFN
11 apr 2025	1 AFN = 0.0514 PEN	1 PEN = 19.4678 AFN
12 apr 2025	1 AFN = 0.0514 PEN	1 PEN = 19.4399 AFN
13 apr 2025	1 AFN = 0.0515 PEN	1 PEN = 19.4215 AFN
14 apr 2025	1 AFN = 0.0514 PEN	1 PEN = 19.4602 AFN
15 apr 2025	1 AFN = 0.0515 PEN	1 PEN = 19.4165 AFN
16 apr 2025	1 AFN = 0.0516 PEN	1 PEN = 19.3727 AFN
17 apr 2025	1 AFN = 0.0517 PEN	1 PEN = 19.3419 AFN
18 apr 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1338 AFN
19 apr 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1336 AFN
20 apr 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1336 AFN
21 apr 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1335 AFN
22 apr 2025	1 AFN = 0.0517 PEN	1 PEN = 19.357 AFN
23 apr 2025	1 AFN = 0.0517 PEN	1 PEN = 19.326 AFN
24 apr 2025	1 AFN = 0.052 PEN	1 PEN = 19.228 AFN
25 apr 2025	1 AFN = 0.0516 PEN	1 PEN = 19.3772 AFN
26 apr 2025	1 AFN = 0.0513 PEN	1 PEN = 19.486 AFN
27 apr 2025	1 AFN = 0.0513 PEN	1 PEN = 19.486 AFN
28 apr 2025	1 AFN = 0.0517 PEN	1 PEN = 19.3611 AFN
29 apr 2025	1 AFN = 0.0516 PEN	1 PEN = 19.3787 AFN
30 apr 2025	1 AFN = 0.0518 PEN	1 PEN = 19.3212 AFN

May 2025

Datum	AFN-PEN	PEN-AFN
01 maj 2025	1 AFN = 0.0518 PEN	1 PEN = 19.321 AFN
02 maj 2025	1 AFN = 0.0518 PEN	1 PEN = 19.3221 AFN
03 maj 2025	1 AFN = 0.0518 PEN	1 PEN = 19.3221 AFN
04 maj 2025	1 AFN = 0.0518 PEN	1 PEN = 19.3221 AFN
05 maj 2025	1 AFN = 0.0515 PEN	1 PEN = 19.4088 AFN
06 maj 2025	1 AFN = 0.0517 PEN	1 PEN = 19.3279 AFN
07 maj 2025	1 AFN = 0.0516 PEN	1 PEN = 19.3837 AFN
08 maj 2025	1 AFN = 0.052 PEN	1 PEN = 19.2405 AFN
09 maj 2025	1 AFN = 0.0517 PEN	1 PEN = 19.3346 AFN
10 maj 2025	1 AFN = 0.0513 PEN	1 PEN = 19.5 AFN
11 maj 2025	1 AFN = 0.0519 PEN	1 PEN = 19.2786 AFN
12 maj 2025	1 AFN = 0.052 PEN	1 PEN = 19.2326 AFN
13 maj 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1307 AFN
14 maj 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1116 AFN
15 maj 2025	1 AFN = 0.0524 PEN	1 PEN = 19.0729 AFN
16 maj 2025	1 AFN = 0.0525 PEN	1 PEN = 19.0376 AFN
17 maj 2025	1 AFN = 0.0525 PEN	1 PEN = 19.0376 AFN
18 maj 2025	1 AFN = 0.0525 PEN	1 PEN = 19.0376 AFN
19 maj 2025	1 AFN = 0.0525 PEN	1 PEN = 19.0375 AFN
20 maj 2025	1 AFN = 0.0528 PEN	1 PEN = 18.9483 AFN
21 maj 2025	1 AFN = 0.0527 PEN	1 PEN = 18.9688 AFN
22 maj 2025	1 AFN = 0.0526 PEN	1 PEN = 19.0171 AFN
23 maj 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1159 AFN
24 maj 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1162 AFN
25 maj 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1162 AFN
26 maj 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1064 AFN
27 maj 2025	1 AFN = 0.0523 PEN	1 PEN = 19.125 AFN
28 maj 2025	1 AFN = 0.0528 PEN	1 PEN = 18.9317 AFN
29 maj 2025	1 AFN = 0.0522 PEN	1 PEN = 19.1463 AFN
30 maj 2025	1 AFN = 0.052 PEN	1 PEN = 19.243 AFN
31 maj 2025	1 AFN = 0.052 PEN	1 PEN = 19.243 AFN

Jun 2025

Datum	AFN-PEN	PEN-AFN
01 jun 2025	1 AFN = 0.052 PEN	1 PEN = 19.217 AFN
02 jun 2025	1 AFN = 0.0521 PEN	1 PEN = 19.193 AFN
03 jun 2025	1 AFN = 0.0521 PEN	1 PEN = 19.1936 AFN

AFN-PEN och PEN-AFN växelkurser info

Afghani (AFN) är valutan som används i Afghanistan. Peruansk Sol (PEN) är valutan som används i Peru. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Afghanistan och Peru, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter