> AFN-PEN och PEN-AFN växelkurser - 2025

AFN-PEN och PEN-AFN växelkurser - 2025

AFN-PEN och PEN-AFN växelkurser

Se växelkurserna för AFN-PEN PEN-AFN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AFN = 0,0508 PEN

1 PEN = 19,6725 AFN

1år 2år 3år

AFN till PENPEN till AFN

Jan 2025

Datum	AFN-PEN	PEN-AFN
01 jan 2025	1 AFN = 0.0534 PEN	1 PEN = 18.7441 AFN
02 jan 2025	1 AFN = 0.0533 PEN	1 PEN = 18.7553 AFN
03 jan 2025	1 AFN = 0.0532 PEN	1 PEN = 18.7807 AFN
04 jan 2025	1 AFN = 0.0532 PEN	1 PEN = 18.7804 AFN
05 jan 2025	1 AFN = 0.0532 PEN	1 PEN = 18.7804 AFN
06 jan 2025	1 AFN = 0.0534 PEN	1 PEN = 18.7345 AFN
07 jan 2025	1 AFN = 0.053 PEN	1 PEN = 18.864 AFN
08 jan 2025	1 AFN = 0.0531 PEN	1 PEN = 18.8429 AFN
09 jan 2025	1 AFN = 0.0531 PEN	1 PEN = 18.8366 AFN
10 jan 2025	1 AFN = 0.0529 PEN	1 PEN = 18.8972 AFN
11 jan 2025	1 AFN = 0.0529 PEN	1 PEN = 18.8959 AFN
12 jan 2025	1 AFN = 0.0529 PEN	1 PEN = 18.8959 AFN
13 jan 2025	1 AFN = 0.0522 PEN	1 PEN = 19.1731 AFN
14 jan 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1241 AFN
15 jan 2025	1 AFN = 0.0512 PEN	1 PEN = 19.5389 AFN
16 jan 2025	1 AFN = 0.0512 PEN	1 PEN = 19.5166 AFN
17 jan 2025	1 AFN = 0.0512 PEN	1 PEN = 19.5226 AFN
18 jan 2025	1 AFN = 0.0512 PEN	1 PEN = 19.5182 AFN
19 jan 2025	1 AFN = 0.0512 PEN	1 PEN = 19.5182 AFN
20 jan 2025	1 AFN = 0.0512 PEN	1 PEN = 19.5182 AFN
21 jan 2025	1 AFN = 0.0502 PEN	1 PEN = 19.909 AFN
22 jan 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9089 AFN
23 jan 2025	1 AFN = 0.0496 PEN	1 PEN = 20.1735 AFN
24 jan 2025	1 AFN = 0.049 PEN	1 PEN = 20.3891 AFN
25 jan 2025	1 AFN = 0.049 PEN	1 PEN = 20.3893 AFN
26 jan 2025	1 AFN = 0.049 PEN	1 PEN = 20.3893 AFN
27 jan 2025	1 AFN = 0.0491 PEN	1 PEN = 20.3532 AFN
28 jan 2025	1 AFN = 0.0476 PEN	1 PEN = 21.0237 AFN
29 jan 2025	1 AFN = 0.0475 PEN	1 PEN = 21.0604 AFN
30 jan 2025	1 AFN = 0.0477 PEN	1 PEN = 20.9438 AFN
31 jan 2025	1 AFN = 0.0493 PEN	1 PEN = 20.3036 AFN

Feb 2025

Datum	AFN-PEN	PEN-AFN
01 feb 2025	1 AFN = 0.0493 PEN	1 PEN = 20.3036 AFN
02 feb 2025	1 AFN = 0.0493 PEN	1 PEN = 20.3036 AFN
03 feb 2025	1 AFN = 0.0493 PEN	1 PEN = 20.2654 AFN
04 feb 2025	1 AFN = 0.0496 PEN	1 PEN = 20.1471 AFN
05 feb 2025	1 AFN = 0.0499 PEN	1 PEN = 20.0466 AFN
06 feb 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9143 AFN
07 feb 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9385 AFN
08 feb 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9383 AFN
09 feb 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9383 AFN
10 feb 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9401 AFN
11 feb 2025	1 AFN = 0.0504 PEN	1 PEN = 19.8484 AFN
12 feb 2025	1 AFN = 0.0505 PEN	1 PEN = 19.8169 AFN
13 feb 2025	1 AFN = 0.0505 PEN	1 PEN = 19.8183 AFN
14 feb 2025	1 AFN = 0.0507 PEN	1 PEN = 19.7367 AFN
15 feb 2025	1 AFN = 0.0507 PEN	1 PEN = 19.7367 AFN
16 feb 2025	1 AFN = 0.0507 PEN	1 PEN = 19.7367 AFN
17 feb 2025	1 AFN = 0.0505 PEN	1 PEN = 19.8215 AFN
18 feb 2025	1 AFN = 0.0501 PEN	1 PEN = 19.9459 AFN
19 feb 2025	1 AFN = 0.05 PEN	1 PEN = 20.0104 AFN
20 feb 2025	1 AFN = 0.05 PEN	1 PEN = 19.9828 AFN
21 feb 2025	1 AFN = 0.0498 PEN	1 PEN = 20.0804 AFN
22 feb 2025	1 AFN = 0.0498 PEN	1 PEN = 20.0804 AFN
23 feb 2025	1 AFN = 0.0498 PEN	1 PEN = 20.0804 AFN
24 feb 2025	1 AFN = 0.0498 PEN	1 PEN = 20.0874 AFN
25 feb 2025	1 AFN = 0.05 PEN	1 PEN = 19.9808 AFN
26 feb 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9374 AFN
27 feb 2025	1 AFN = 0.0499 PEN	1 PEN = 20.0584 AFN
28 feb 2025	1 AFN = 0.0499 PEN	1 PEN = 20.0489 AFN

Mar 2025

Datum	AFN-PEN	PEN-AFN
01 mar 2025	1 AFN = 0.0507 PEN	1 PEN = 19.7324 AFN
02 mar 2025	1 AFN = 0.0505 PEN	1 PEN = 19.7992 AFN
03 mar 2025	1 AFN = 0.0505 PEN	1 PEN = 19.82 AFN
04 mar 2025	1 AFN = 0.0504 PEN	1 PEN = 19.8281 AFN
05 mar 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9219 AFN
06 mar 2025	1 AFN = 0.0501 PEN	1 PEN = 19.9753 AFN
07 mar 2025	1 AFN = 0.0506 PEN	1 PEN = 19.781 AFN
08 mar 2025	1 AFN = 0.0505 PEN	1 PEN = 19.7831 AFN
09 mar 2025	1 AFN = 0.0506 PEN	1 PEN = 19.781 AFN
10 mar 2025	1 AFN = 0.0506 PEN	1 PEN = 19.7753 AFN
11 mar 2025	1 AFN = 0.0513 PEN	1 PEN = 19.5112 AFN
12 mar 2025	1 AFN = 0.0518 PEN	1 PEN = 19.3235 AFN
13 mar 2025	1 AFN = 0.0516 PEN	1 PEN = 19.3814 AFN
14 mar 2025	1 AFN = 0.052 PEN	1 PEN = 19.2405 AFN
15 mar 2025	1 AFN = 0.052 PEN	1 PEN = 19.2455 AFN
16 mar 2025	1 AFN = 0.0519 PEN	1 PEN = 19.2526 AFN
17 mar 2025	1 AFN = 0.0518 PEN	1 PEN = 19.308 AFN
18 mar 2025	1 AFN = 0.0517 PEN	1 PEN = 19.3263 AFN
19 mar 2025	1 AFN = 0.0513 PEN	1 PEN = 19.5113 AFN
20 mar 2025	1 AFN = 0.051 PEN	1 PEN = 19.6224 AFN
21 mar 2025	1 AFN = 0.0513 PEN	1 PEN = 19.5051 AFN
22 mar 2025	1 AFN = 0.0513 PEN	1 PEN = 19.4869 AFN
23 mar 2025	1 AFN = 0.0516 PEN	1 PEN = 19.3822 AFN
24 mar 2025	1 AFN = 0.0514 PEN	1 PEN = 19.4438 AFN
25 mar 2025	1 AFN = 0.0516 PEN	1 PEN = 19.3806 AFN
26 mar 2025	1 AFN = 0.051 PEN	1 PEN = 19.6255 AFN
27 mar 2025	1 AFN = 0.0513 PEN	1 PEN = 19.4977 AFN
28 mar 2025	1 AFN = 0.0513 PEN	1 PEN = 19.4936 AFN
29 mar 2025	1 AFN = 0.0519 PEN	1 PEN = 19.2574 AFN
30 mar 2025	1 AFN = 0.0521 PEN	1 PEN = 19.1871 AFN
31 mar 2025	1 AFN = 0.0516 PEN	1 PEN = 19.3937 AFN

Apr 2025

Datum	AFN-PEN	PEN-AFN
01 apr 2025	1 AFN = 0.0509 PEN	1 PEN = 19.6325 AFN
02 apr 2025	1 AFN = 0.0513 PEN	1 PEN = 19.494 AFN
03 apr 2025	1 AFN = 0.0513 PEN	1 PEN = 19.4871 AFN
04 apr 2025	1 AFN = 0.0513 PEN	1 PEN = 19.4848 AFN

AFN-PEN och PEN-AFN växelkurser info

Afghani (AFN) är valutan som används i Afghanistan. Peruansk Sol (PEN) är valutan som används i Peru. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Afghanistan och Peru, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter