> AFN-PAB och PAB-AFN växelkurser - 2025

AFN-PAB och PAB-AFN växelkurser - 2025

AFN-PAB och PAB-AFN växelkurser

Se växelkurserna för AFN-PAB PAB-AFN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AFN = 0,0139 PAB

1 PAB = 72,0559 AFN

1år 2år 3år

AFN till PABPAB till AFN

Jan 2025

Datum	AFN-PAB	PAB-AFN
01 jan 2025	1 AFN = 0.0142 PAB	1 PAB = 70.2527 AFN
02 jan 2025	1 AFN = 0.0142 PAB	1 PAB = 70.451 AFN
03 jan 2025	1 AFN = 0.0142 PAB	1 PAB = 70.4928 AFN
04 jan 2025	1 AFN = 0.0142 PAB	1 PAB = 70.4894 AFN
05 jan 2025	1 AFN = 0.0142 PAB	1 PAB = 70.4894 AFN
06 jan 2025	1 AFN = 0.0142 PAB	1 PAB = 70.4862 AFN
07 jan 2025	1 AFN = 0.0141 PAB	1 PAB = 70.9909 AFN
08 jan 2025	1 AFN = 0.0141 PAB	1 PAB = 71.1543 AFN
09 jan 2025	1 AFN = 0.0141 PAB	1 PAB = 71.1096 AFN
10 jan 2025	1 AFN = 0.0141 PAB	1 PAB = 71.102 AFN
11 jan 2025	1 AFN = 0.0141 PAB	1 PAB = 71.1027 AFN
12 jan 2025	1 AFN = 0.0141 PAB	1 PAB = 71.1027 AFN
13 jan 2025	1 AFN = 0.0138 PAB	1 PAB = 72.3109 AFN
14 jan 2025	1 AFN = 0.0138 PAB	1 PAB = 72.3112 AFN
15 jan 2025	1 AFN = 0.0136 PAB	1 PAB = 73.712 AFN
16 jan 2025	1 AFN = 0.0136 PAB	1 PAB = 73.45 AFN
17 jan 2025	1 AFN = 0.0136 PAB	1 PAB = 73.3624 AFN
18 jan 2025	1 AFN = 0.0136 PAB	1 PAB = 73.3625 AFN
19 jan 2025	1 AFN = 0.0136 PAB	1 PAB = 73.3625 AFN
20 jan 2025	1 AFN = 0.0136 PAB	1 PAB = 73.3632 AFN
21 jan 2025	1 AFN = 0.0134 PAB	1 PAB = 74.3746 AFN
22 jan 2025	1 AFN = 0.0134 PAB	1 PAB = 74.3724 AFN
23 jan 2025	1 AFN = 0.0133 PAB	1 PAB = 75.0264 AFN
24 jan 2025	1 AFN = 0.0132 PAB	1 PAB = 75.7215 AFN
25 jan 2025	1 AFN = 0.0132 PAB	1 PAB = 75.72 AFN
26 jan 2025	1 AFN = 0.0132 PAB	1 PAB = 75.72 AFN
27 jan 2025	1 AFN = 0.0132 PAB	1 PAB = 75.7257 AFN
28 jan 2025	1 AFN = 0.0127 PAB	1 PAB = 78.653 AFN
29 jan 2025	1 AFN = 0.0127 PAB	1 PAB = 78.6564 AFN
30 jan 2025	1 AFN = 0.0128 PAB	1 PAB = 77.8258 AFN
31 jan 2025	1 AFN = 0.0132 PAB	1 PAB = 75.5311 AFN

Feb 2025

Datum	AFN-PAB	PAB-AFN
01 feb 2025	1 AFN = 0.0132 PAB	1 PAB = 75.5312 AFN
02 feb 2025	1 AFN = 0.0132 PAB	1 PAB = 75.5301 AFN
03 feb 2025	1 AFN = 0.0132 PAB	1 PAB = 75.5357 AFN
04 feb 2025	1 AFN = 0.0134 PAB	1 PAB = 74.6658 AFN
05 feb 2025	1 AFN = 0.0134 PAB	1 PAB = 74.4126 AFN
06 feb 2025	1 AFN = 0.0135 PAB	1 PAB = 74.0108 AFN
07 feb 2025	1 AFN = 0.0135 PAB	1 PAB = 74.0994 AFN
08 feb 2025	1 AFN = 0.0135 PAB	1 PAB = 74.0994 AFN
09 feb 2025	1 AFN = 0.0135 PAB	1 PAB = 74.0994 AFN
10 feb 2025	1 AFN = 0.0135 PAB	1 PAB = 74.1028 AFN
11 feb 2025	1 AFN = 0.0136 PAB	1 PAB = 73.6478 AFN
12 feb 2025	1 AFN = 0.0136 PAB	1 PAB = 73.5421 AFN
13 feb 2025	1 AFN = 0.0136 PAB	1 PAB = 73.5482 AFN
14 feb 2025	1 AFN = 0.0136 PAB	1 PAB = 73.33 AFN
15 feb 2025	1 AFN = 0.0136 PAB	1 PAB = 73.3283 AFN
16 feb 2025	1 AFN = 0.0136 PAB	1 PAB = 73.3283 AFN
17 feb 2025	1 AFN = 0.0136 PAB	1 PAB = 73.3257 AFN
18 feb 2025	1 AFN = 0.0136 PAB	1 PAB = 73.673 AFN
19 feb 2025	1 AFN = 0.0136 PAB	1 PAB = 73.6978 AFN
20 feb 2025	1 AFN = 0.0136 PAB	1 PAB = 73.7066 AFN
21 feb 2025	1 AFN = 0.0135 PAB	1 PAB = 73.9609 AFN
22 feb 2025	1 AFN = 0.0135 PAB	1 PAB = 73.9612 AFN
23 feb 2025	1 AFN = 0.0135 PAB	1 PAB = 73.9612 AFN
24 feb 2025	1 AFN = 0.0135 PAB	1 PAB = 73.9503 AFN
25 feb 2025	1 AFN = 0.0136 PAB	1 PAB = 73.6104 AFN
26 feb 2025	1 AFN = 0.0136 PAB	1 PAB = 73.4155 AFN
27 feb 2025	1 AFN = 0.0136 PAB	1 PAB = 73.4551 AFN
28 feb 2025	1 AFN = 0.0136 PAB	1 PAB = 73.5746 AFN

Mar 2025

Datum	AFN-PAB	PAB-AFN
01 mar 2025	1 AFN = 0.0136 PAB	1 PAB = 73.5351 AFN
02 mar 2025	1 AFN = 0.0136 PAB	1 PAB = 73.7512 AFN
03 mar 2025	1 AFN = 0.0136 PAB	1 PAB = 73.5185 AFN
04 mar 2025	1 AFN = 0.0137 PAB	1 PAB = 73.0925 AFN
05 mar 2025	1 AFN = 0.0137 PAB	1 PAB = 73.1155 AFN
06 mar 2025	1 AFN = 0.0137 PAB	1 PAB = 72.9234 AFN
07 mar 2025	1 AFN = 0.0138 PAB	1 PAB = 72.2739 AFN
08 mar 2025	1 AFN = 0.0138 PAB	1 PAB = 72.3573 AFN
09 mar 2025	1 AFN = 0.0138 PAB	1 PAB = 72.2739 AFN
10 mar 2025	1 AFN = 0.0138 PAB	1 PAB = 72.3021 AFN
11 mar 2025	1 AFN = 0.014 PAB	1 PAB = 71.4043 AFN
12 mar 2025	1 AFN = 0.0141 PAB	1 PAB = 70.789 AFN
13 mar 2025	1 AFN = 0.0141 PAB	1 PAB = 70.9687 AFN
14 mar 2025	1 AFN = 0.0142 PAB	1 PAB = 70.5466 AFN
15 mar 2025	1 AFN = 0.0142 PAB	1 PAB = 70.5974 AFN
16 mar 2025	1 AFN = 0.0142 PAB	1 PAB = 70.4326 AFN
17 mar 2025	1 AFN = 0.0142 PAB	1 PAB = 70.6011 AFN
18 mar 2025	1 AFN = 0.0142 PAB	1 PAB = 70.5908 AFN
19 mar 2025	1 AFN = 0.0141 PAB	1 PAB = 70.8846 AFN
20 mar 2025	1 AFN = 0.0141 PAB	1 PAB = 71.1156 AFN
21 mar 2025	1 AFN = 0.0142 PAB	1 PAB = 70.6213 AFN
22 mar 2025	1 AFN = 0.0142 PAB	1 PAB = 70.6294 AFN
23 mar 2025	1 AFN = 0.0142 PAB	1 PAB = 70.4573 AFN
24 mar 2025	1 AFN = 0.0141 PAB	1 PAB = 70.6819 AFN
25 mar 2025	1 AFN = 0.0142 PAB	1 PAB = 70.6019 AFN
26 mar 2025	1 AFN = 0.014 PAB	1 PAB = 71.275 AFN
27 mar 2025	1 AFN = 0.0141 PAB	1 PAB = 70.965 AFN
28 mar 2025	1 AFN = 0.0141 PAB	1 PAB = 70.9618 AFN
29 mar 2025	1 AFN = 0.0142 PAB	1 PAB = 70.209 AFN
30 mar 2025	1 AFN = 0.0142 PAB	1 PAB = 70.209 AFN
31 mar 2025	1 AFN = 0.0141 PAB	1 PAB = 70.965 AFN

Apr 2025

Datum	AFN-PAB	PAB-AFN
01 apr 2025	1 AFN = 0.0139 PAB	1 PAB = 71.8236 AFN
02 apr 2025	1 AFN = 0.014 PAB	1 PAB = 71.598 AFN
03 apr 2025	1 AFN = 0.014 PAB	1 PAB = 71.5992 AFN
04 apr 2025	1 AFN = 0.014 PAB	1 PAB = 71.5975 AFN
05 apr 2025	1 AFN = 0.014 PAB	1 PAB = 71.5982 AFN
06 apr 2025	1 AFN = 0.014 PAB	1 PAB = 71.5982 AFN
07 apr 2025	1 AFN = 0.014 PAB	1 PAB = 71.603 AFN
08 apr 2025	1 AFN = 0.014 PAB	1 PAB = 71.5363 AFN
09 apr 2025	1 AFN = 0.0138 PAB	1 PAB = 72.254 AFN
10 apr 2025	1 AFN = 0.0138 PAB	1 PAB = 72.3354 AFN
11 apr 2025	1 AFN = 0.0138 PAB	1 PAB = 72.5787 AFN
12 apr 2025	1 AFN = 0.0138 PAB	1 PAB = 72.5589 AFN
13 apr 2025	1 AFN = 0.0138 PAB	1 PAB = 72.4088 AFN
14 apr 2025	1 AFN = 0.0138 PAB	1 PAB = 72.5592 AFN
15 apr 2025	1 AFN = 0.0138 PAB	1 PAB = 72.5342 AFN
16 apr 2025	1 AFN = 0.0138 PAB	1 PAB = 72.4958 AFN
17 apr 2025	1 AFN = 0.0139 PAB	1 PAB = 72.0774 AFN
18 apr 2025	1 AFN = 0.0139 PAB	1 PAB = 72.0408 AFN
19 apr 2025	1 AFN = 0.0139 PAB	1 PAB = 72.0409 AFN
20 apr 2025	1 AFN = 0.0139 PAB	1 PAB = 72.0409 AFN
21 apr 2025	1 AFN = 0.0139 PAB	1 PAB = 72.0404 AFN
22 apr 2025	1 AFN = 0.0139 PAB	1 PAB = 71.7488 AFN
23 apr 2025	1 AFN = 0.014 PAB	1 PAB = 71.4699 AFN
24 apr 2025	1 AFN = 0.0141 PAB	1 PAB = 70.9641 AFN
25 apr 2025	1 AFN = 0.0141 PAB	1 PAB = 71.1716 AFN
26 apr 2025	1 AFN = 0.014 PAB	1 PAB = 71.5062 AFN
27 apr 2025	1 AFN = 0.014 PAB	1 PAB = 71.5062 AFN
28 apr 2025	1 AFN = 0.0141 PAB	1 PAB = 71.0513 AFN
29 apr 2025	1 AFN = 0.0141 PAB	1 PAB = 71.0494 AFN
30 apr 2025	1 AFN = 0.0141 PAB	1 PAB = 70.8414 AFN

May 2025

Datum	AFN-PAB	PAB-AFN
01 maj 2025	1 AFN = 0.0141 PAB	1 PAB = 70.8408 AFN
02 maj 2025	1 AFN = 0.0141 PAB	1 PAB = 70.8417 AFN
03 maj 2025	1 AFN = 0.0141 PAB	1 PAB = 70.841 AFN
04 maj 2025	1 AFN = 0.0141 PAB	1 PAB = 70.841 AFN
05 maj 2025	1 AFN = 0.0141 PAB	1 PAB = 70.8418 AFN
06 maj 2025	1 AFN = 0.0141 PAB	1 PAB = 70.8376 AFN
07 maj 2025	1 AFN = 0.0141 PAB	1 PAB = 70.8334 AFN
08 maj 2025	1 AFN = 0.0142 PAB	1 PAB = 70.3026 AFN
09 maj 2025	1 AFN = 0.0142 PAB	1 PAB = 70.2472 AFN
10 maj 2025	1 AFN = 0.0141 PAB	1 PAB = 71.0285 AFN
11 maj 2025	1 AFN = 0.0142 PAB	1 PAB = 70.2219 AFN
12 maj 2025	1 AFN = 0.0142 PAB	1 PAB = 70.2549 AFN
13 maj 2025	1 AFN = 0.0143 PAB	1 PAB = 69.9415 AFN
14 maj 2025	1 AFN = 0.0143 PAB	1 PAB = 70.0554 AFN
15 maj 2025	1 AFN = 0.0143 PAB	1 PAB = 70.0647 AFN
16 maj 2025	1 AFN = 0.0142 PAB	1 PAB = 70.1875 AFN
17 maj 2025	1 AFN = 0.0142 PAB	1 PAB = 70.1875 AFN
18 maj 2025	1 AFN = 0.0142 PAB	1 PAB = 70.1875 AFN
19 maj 2025	1 AFN = 0.0142 PAB	1 PAB = 70.1875 AFN
20 maj 2025	1 AFN = 0.0143 PAB	1 PAB = 69.9426 AFN
21 maj 2025	1 AFN = 0.0143 PAB	1 PAB = 69.9356 AFN
22 maj 2025	1 AFN = 0.0143 PAB	1 PAB = 69.9443 AFN
23 maj 2025	1 AFN = 0.0143 PAB	1 PAB = 69.9364 AFN
24 maj 2025	1 AFN = 0.0143 PAB	1 PAB = 69.9383 AFN
25 maj 2025	1 AFN = 0.0143 PAB	1 PAB = 69.9383 AFN
26 maj 2025	1 AFN = 0.0143 PAB	1 PAB = 69.9403 AFN
27 maj 2025	1 AFN = 0.0143 PAB	1 PAB = 69.9407 AFN
28 maj 2025	1 AFN = 0.0145 PAB	1 PAB = 68.9299 AFN
29 maj 2025	1 AFN = 0.0143 PAB	1 PAB = 69.7147 AFN
30 maj 2025	1 AFN = 0.0143 PAB	1 PAB = 69.704 AFN
31 maj 2025	1 AFN = 0.0143 PAB	1 PAB = 69.704 AFN

Jun 2025

Datum	AFN-PAB	PAB-AFN
01 jun 2025	1 AFN = 0.0144 PAB	1 PAB = 69.6098 AFN
02 jun 2025	1 AFN = 0.0144 PAB	1 PAB = 69.4607 AFN
03 jun 2025	1 AFN = 0.0144 PAB	1 PAB = 69.4637 AFN

AFN-PAB och PAB-AFN växelkurser info

Afghani (AFN) är valutan som används i Afghanistan. Panamanskt Balboa (PAB) är valutan som används i Panama. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Afghanistan och Panama, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter