currencystats247.com

CurrencyStats247 > Växelkurser > AFN-NPR och NPR-AFN växelkurser - 2025

AFN-NPR och NPR-AFN växelkurser - 2025

AFN-NPR och NPR-AFN växelkurser

Se växelkurserna för AFN-NPR NPR-AFN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AFN = 1,9018 NPR
1 NPR = 0,5258 AFN

Jan 2025

DatumAFN-NPRNPR-AFN
01 jan 2025 1 AFN = 1.9483 NPR 1 NPR = 0.5133 AFN
02 jan 2025 1 AFN = 1.9482 NPR 1 NPR = 0.5133 AFN
03 jan 2025 1 AFN = 1.9477 NPR 1 NPR = 0.5134 AFN
04 jan 2025 1 AFN = 1.9477 NPR 1 NPR = 0.5134 AFN
05 jan 2025 1 AFN = 1.9477 NPR 1 NPR = 0.5134 AFN
06 jan 2025 1 AFN = 1.9458 NPR 1 NPR = 0.5139 AFN
07 jan 2025 1 AFN = 1.9317 NPR 1 NPR = 0.5177 AFN
08 jan 2025 1 AFN = 1.9305 NPR 1 NPR = 0.518 AFN
09 jan 2025 1 AFN = 1.9313 NPR 1 NPR = 0.5178 AFN
10 jan 2025 1 AFN = 1.9365 NPR 1 NPR = 0.5164 AFN
11 jan 2025 1 AFN = 1.9365 NPR 1 NPR = 0.5164 AFN
12 jan 2025 1 AFN = 1.9365 NPR 1 NPR = 0.5164 AFN
13 jan 2025 1 AFN = 1.9189 NPR 1 NPR = 0.5211 AFN
14 jan 2025 1 AFN = 1.9149 NPR 1 NPR = 0.5222 AFN
15 jan 2025 1 AFN = 1.876 NPR 1 NPR = 0.5331 AFN
16 jan 2025 1 AFN = 1.8853 NPR 1 NPR = 0.5304 AFN
17 jan 2025 1 AFN = 1.8881 NPR 1 NPR = 0.5296 AFN
18 jan 2025 1 AFN = 1.8881 NPR 1 NPR = 0.5296 AFN
19 jan 2025 1 AFN = 1.8881 NPR 1 NPR = 0.5296 AFN
20 jan 2025 1 AFN = 1.8881 NPR 1 NPR = 0.5296 AFN
21 jan 2025 1 AFN = 1.862 NPR 1 NPR = 0.5371 AFN
22 jan 2025 1 AFN = 1.862 NPR 1 NPR = 0.5371 AFN
23 jan 2025 1 AFN = 1.8425 NPR 1 NPR = 0.5427 AFN
24 jan 2025 1 AFN = 1.8217 NPR 1 NPR = 0.5489 AFN
25 jan 2025 1 AFN = 1.8217 NPR 1 NPR = 0.5489 AFN
26 jan 2025 1 AFN = 1.8217 NPR 1 NPR = 0.5489 AFN
27 jan 2025 1 AFN = 1.8224 NPR 1 NPR = 0.5487 AFN
28 jan 2025 1 AFN = 1.76 NPR 1 NPR = 0.5682 AFN
29 jan 2025 1 AFN = 1.7613 NPR 1 NPR = 0.5678 AFN
30 jan 2025 1 AFN = 1.7803 NPR 1 NPR = 0.5617 AFN
31 jan 2025 1 AFN = 1.8339 NPR 1 NPR = 0.5453 AFN

Feb 2025

DatumAFN-NPRNPR-AFN
01 feb 2025 1 AFN = 1.8339 NPR 1 NPR = 0.5453 AFN
02 feb 2025 1 AFN = 1.834 NPR 1 NPR = 0.5453 AFN
03 feb 2025 1 AFN = 1.8456 NPR 1 NPR = 0.5418 AFN
04 feb 2025 1 AFN = 1.8673 NPR 1 NPR = 0.5355 AFN
05 feb 2025 1 AFN = 1.88 NPR 1 NPR = 0.5319 AFN
06 feb 2025 1 AFN = 1.8929 NPR 1 NPR = 0.5283 AFN
07 feb 2025 1 AFN = 1.8889 NPR 1 NPR = 0.5294 AFN
08 feb 2025 1 AFN = 1.8889 NPR 1 NPR = 0.5294 AFN
09 feb 2025 1 AFN = 1.8889 NPR 1 NPR = 0.5294 AFN
10 feb 2025 1 AFN = 1.8877 NPR 1 NPR = 0.5298 AFN
11 feb 2025 1 AFN = 1.8837 NPR 1 NPR = 0.5309 AFN
12 feb 2025 1 AFN = 1.8895 NPR 1 NPR = 0.5292 AFN
13 feb 2025 1 AFN = 1.8895 NPR 1 NPR = 0.5292 AFN
14 feb 2025 1 AFN = 1.8916 NPR 1 NPR = 0.5286 AFN
15 feb 2025 1 AFN = 1.8916 NPR 1 NPR = 0.5286 AFN
16 feb 2025 1 AFN = 1.8916 NPR 1 NPR = 0.5286 AFN
17 feb 2025 1 AFN = 1.8948 NPR 1 NPR = 0.5278 AFN
18 feb 2025 1 AFN = 1.8873 NPR 1 NPR = 0.5298 AFN
19 feb 2025 1 AFN = 1.8852 NPR 1 NPR = 0.5304 AFN
20 feb 2025 1 AFN = 1.8878 NPR 1 NPR = 0.5297 AFN
21 feb 2025 1 AFN = 1.868 NPR 1 NPR = 0.5353 AFN
22 feb 2025 1 AFN = 1.868 NPR 1 NPR = 0.5353 AFN
23 feb 2025 1 AFN = 1.868 NPR 1 NPR = 0.5353 AFN
24 feb 2025 1 AFN = 1.8752 NPR 1 NPR = 0.5333 AFN
25 feb 2025 1 AFN = 1.8945 NPR 1 NPR = 0.5279 AFN
26 feb 2025 1 AFN = 1.9005 NPR 1 NPR = 0.5262 AFN
27 feb 2025 1 AFN = 1.8978 NPR 1 NPR = 0.5269 AFN
28 feb 2025 1 AFN = 1.8997 NPR 1 NPR = 0.5264 AFN

Mar 2025

DatumAFN-NPRNPR-AFN
01 mar 2025 1 AFN = 1.9023 NPR 1 NPR = 0.5257 AFN
02 mar 2025 1 AFN = 1.8987 NPR 1 NPR = 0.5267 AFN
03 mar 2025 1 AFN = 1.9046 NPR 1 NPR = 0.5251 AFN
04 mar 2025 1 AFN = 1.9094 NPR 1 NPR = 0.5237 AFN
05 mar 2025 1 AFN = 1.9064 NPR 1 NPR = 0.5246 AFN
06 mar 2025 1 AFN = 1.9101 NPR 1 NPR = 0.5235 AFN
07 mar 2025 1 AFN = 1.924 NPR 1 NPR = 0.5197 AFN
08 mar 2025 1 AFN = 1.9278 NPR 1 NPR = 0.5187 AFN
09 mar 2025 1 AFN = 1.924 NPR 1 NPR = 0.5197 AFN
10 mar 2025 1 AFN = 1.9283 NPR 1 NPR = 0.5186 AFN
11 mar 2025 1 AFN = 1.9569 NPR 1 NPR = 0.511 AFN
12 mar 2025 1 AFN = 1.9715 NPR 1 NPR = 0.5072 AFN
13 mar 2025 1 AFN = 1.9621 NPR 1 NPR = 0.5097 AFN
14 mar 2025 1 AFN = 1.9728 NPR 1 NPR = 0.5069 AFN
15 mar 2025 1 AFN = 1.9699 NPR 1 NPR = 0.5076 AFN
16 mar 2025 1 AFN = 1.9761 NPR 1 NPR = 0.506 AFN
17 mar 2025 1 AFN = 1.9677 NPR 1 NPR = 0.5082 AFN
18 mar 2025 1 AFN = 1.9662 NPR 1 NPR = 0.5086 AFN
19 mar 2025 1 AFN = 1.954 NPR 1 NPR = 0.5118 AFN
20 mar 2025 1 AFN = 1.9434 NPR 1 NPR = 0.5146 AFN
21 mar 2025 1 AFN = 1.9568 NPR 1 NPR = 0.511 AFN
22 mar 2025 1 AFN = 1.9545 NPR 1 NPR = 0.5116 AFN
23 mar 2025 1 AFN = 1.9538 NPR 1 NPR = 0.5118 AFN
24 mar 2025 1 AFN = 1.9476 NPR 1 NPR = 0.5135 AFN
25 mar 2025 1 AFN = 1.9408 NPR 1 NPR = 0.5153 AFN
26 mar 2025 1 AFN = 1.9231 NPR 1 NPR = 0.52 AFN
27 mar 2025 1 AFN = 1.9327 NPR 1 NPR = 0.5174 AFN
28 mar 2025 1 AFN = 1.9268 NPR 1 NPR = 0.519 AFN
29 mar 2025 1 AFN = 1.9501 NPR 1 NPR = 0.5128 AFN
30 mar 2025 1 AFN = 1.9502 NPR 1 NPR = 0.5128 AFN
31 mar 2025 1 AFN = 1.9272 NPR 1 NPR = 0.5189 AFN

Apr 2025

DatumAFN-NPRNPR-AFN
01 apr 2025 1 AFN = 1.904 NPR 1 NPR = 0.5252 AFN
02 apr 2025 1 AFN = 1.9101 NPR 1 NPR = 0.5235 AFN
03 apr 2025 1 AFN = 1.9105 NPR 1 NPR = 0.5234 AFN
04 apr 2025 1 AFN = 1.913 NPR 1 NPR = 0.5227 AFN

AFN-NPR och NPR-AFN växelkurser info

Afghani (AFN) är valutan som används i Afghanistan. Nepalesisk Rupie (NPR) är valutan som används i Nepal. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Afghanistan och Nepal, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats