currencystats247.com

CurrencyStats247 > Växelkurser > AFN-MYR och MYR-AFN växelkurser - 2025

AFN-MYR och MYR-AFN växelkurser - 2025

AFN-MYR och MYR-AFN växelkurser

Se växelkurserna för AFN-MYR MYR-AFN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AFN = 0,0611 MYR
1 MYR = 16,3698 AFN

Jan 2025

DatumAFN-MYRMYR-AFN
01 jan 2025 1 AFN = 0.0636 MYR 1 MYR = 15.724 AFN
02 jan 2025 1 AFN = 0.0636 MYR 1 MYR = 15.732 AFN
03 jan 2025 1 AFN = 0.0638 MYR 1 MYR = 15.6736 AFN
04 jan 2025 1 AFN = 0.064 MYR 1 MYR = 15.6263 AFN
05 jan 2025 1 AFN = 0.064 MYR 1 MYR = 15.6263 AFN
06 jan 2025 1 AFN = 0.0639 MYR 1 MYR = 15.6399 AFN
07 jan 2025 1 AFN = 0.0632 MYR 1 MYR = 15.8273 AFN
08 jan 2025 1 AFN = 0.0632 MYR 1 MYR = 15.8219 AFN
09 jan 2025 1 AFN = 0.0633 MYR 1 MYR = 15.79 AFN
10 jan 2025 1 AFN = 0.0632 MYR 1 MYR = 15.8129 AFN
11 jan 2025 1 AFN = 0.063 MYR 1 MYR = 15.883 AFN
12 jan 2025 1 AFN = 0.063 MYR 1 MYR = 15.883 AFN
13 jan 2025 1 AFN = 0.0623 MYR 1 MYR = 16.0393 AFN
14 jan 2025 1 AFN = 0.0622 MYR 1 MYR = 16.0699 AFN
15 jan 2025 1 AFN = 0.061 MYR 1 MYR = 16.3813 AFN
16 jan 2025 1 AFN = 0.0613 MYR 1 MYR = 16.3233 AFN
17 jan 2025 1 AFN = 0.0614 MYR 1 MYR = 16.2855 AFN
18 jan 2025 1 AFN = 0.0614 MYR 1 MYR = 16.2801 AFN
19 jan 2025 1 AFN = 0.0614 MYR 1 MYR = 16.2801 AFN
20 jan 2025 1 AFN = 0.0612 MYR 1 MYR = 16.3283 AFN
21 jan 2025 1 AFN = 0.0602 MYR 1 MYR = 16.6177 AFN
22 jan 2025 1 AFN = 0.06 MYR 1 MYR = 16.6737 AFN
23 jan 2025 1 AFN = 0.0592 MYR 1 MYR = 16.8916 AFN
24 jan 2025 1 AFN = 0.0578 MYR 1 MYR = 17.3028 AFN
25 jan 2025 1 AFN = 0.0579 MYR 1 MYR = 17.2654 AFN
26 jan 2025 1 AFN = 0.0579 MYR 1 MYR = 17.2654 AFN
27 jan 2025 1 AFN = 0.0578 MYR 1 MYR = 17.2954 AFN
28 jan 2025 1 AFN = 0.0558 MYR 1 MYR = 17.9187 AFN
29 jan 2025 1 AFN = 0.0558 MYR 1 MYR = 17.9197 AFN
30 jan 2025 1 AFN = 0.0564 MYR 1 MYR = 17.7185 AFN
31 jan 2025 1 AFN = 0.059 MYR 1 MYR = 16.948 AFN

Feb 2025

DatumAFN-MYRMYR-AFN
01 feb 2025 1 AFN = 0.059 MYR 1 MYR = 16.948 AFN
02 feb 2025 1 AFN = 0.0589 MYR 1 MYR = 16.9759 AFN
03 feb 2025 1 AFN = 0.0593 MYR 1 MYR = 16.8718 AFN
04 feb 2025 1 AFN = 0.0595 MYR 1 MYR = 16.7995 AFN
05 feb 2025 1 AFN = 0.0594 MYR 1 MYR = 16.8321 AFN
06 feb 2025 1 AFN = 0.0599 MYR 1 MYR = 16.6922 AFN
07 feb 2025 1 AFN = 0.0599 MYR 1 MYR = 16.6987 AFN
08 feb 2025 1 AFN = 0.0597 MYR 1 MYR = 16.7622 AFN
09 feb 2025 1 AFN = 0.0597 MYR 1 MYR = 16.7622 AFN
10 feb 2025 1 AFN = 0.0603 MYR 1 MYR = 16.5928 AFN
11 feb 2025 1 AFN = 0.0607 MYR 1 MYR = 16.473 AFN
12 feb 2025 1 AFN = 0.0608 MYR 1 MYR = 16.4477 AFN
13 feb 2025 1 AFN = 0.0607 MYR 1 MYR = 16.4689 AFN
14 feb 2025 1 AFN = 0.0605 MYR 1 MYR = 16.541 AFN
15 feb 2025 1 AFN = 0.0607 MYR 1 MYR = 16.4878 AFN
16 feb 2025 1 AFN = 0.0607 MYR 1 MYR = 16.4878 AFN
17 feb 2025 1 AFN = 0.0605 MYR 1 MYR = 16.538 AFN
18 feb 2025 1 AFN = 0.0603 MYR 1 MYR = 16.5849 AFN
19 feb 2025 1 AFN = 0.0603 MYR 1 MYR = 16.5862 AFN
20 feb 2025 1 AFN = 0.0603 MYR 1 MYR = 16.5884 AFN
21 feb 2025 1 AFN = 0.0597 MYR 1 MYR = 16.7467 AFN
22 feb 2025 1 AFN = 0.0597 MYR 1 MYR = 16.7446 AFN
23 feb 2025 1 AFN = 0.0597 MYR 1 MYR = 16.7446 AFN
24 feb 2025 1 AFN = 0.0597 MYR 1 MYR = 16.7636 AFN
25 feb 2025 1 AFN = 0.0601 MYR 1 MYR = 16.6311 AFN
26 feb 2025 1 AFN = 0.0602 MYR 1 MYR = 16.6 AFN
27 feb 2025 1 AFN = 0.0605 MYR 1 MYR = 16.5236 AFN
28 feb 2025 1 AFN = 0.0604 MYR 1 MYR = 16.554 AFN

Mar 2025

DatumAFN-MYRMYR-AFN
01 mar 2025 1 AFN = 0.0607 MYR 1 MYR = 16.4715 AFN
02 mar 2025 1 AFN = 0.0605 MYR 1 MYR = 16.5272 AFN
03 mar 2025 1 AFN = 0.0607 MYR 1 MYR = 16.4869 AFN
04 mar 2025 1 AFN = 0.0611 MYR 1 MYR = 16.3658 AFN
05 mar 2025 1 AFN = 0.0607 MYR 1 MYR = 16.4822 AFN
06 mar 2025 1 AFN = 0.0607 MYR 1 MYR = 16.4706 AFN
07 mar 2025 1 AFN = 0.0611 MYR 1 MYR = 16.3775 AFN
08 mar 2025 1 AFN = 0.0611 MYR 1 MYR = 16.3705 AFN
09 mar 2025 1 AFN = 0.061 MYR 1 MYR = 16.3908 AFN
10 mar 2025 1 AFN = 0.0611 MYR 1 MYR = 16.3765 AFN
11 mar 2025 1 AFN = 0.0619 MYR 1 MYR = 16.151 AFN
12 mar 2025 1 AFN = 0.0625 MYR 1 MYR = 15.9889 AFN
13 mar 2025 1 AFN = 0.0625 MYR 1 MYR = 15.9902 AFN
14 mar 2025 1 AFN = 0.0629 MYR 1 MYR = 15.9078 AFN
15 mar 2025 1 AFN = 0.0631 MYR 1 MYR = 15.84 AFN
16 mar 2025 1 AFN = 0.0631 MYR 1 MYR = 15.8402 AFN
17 mar 2025 1 AFN = 0.0629 MYR 1 MYR = 15.8882 AFN
18 mar 2025 1 AFN = 0.063 MYR 1 MYR = 15.8749 AFN
19 mar 2025 1 AFN = 0.0627 MYR 1 MYR = 15.9501 AFN
20 mar 2025 1 AFN = 0.0624 MYR 1 MYR = 16.0302 AFN
21 mar 2025 1 AFN = 0.0627 MYR 1 MYR = 15.9574 AFN
22 mar 2025 1 AFN = 0.0628 MYR 1 MYR = 15.9296 AFN
23 mar 2025 1 AFN = 0.0627 MYR 1 MYR = 15.9372 AFN
24 mar 2025 1 AFN = 0.0625 MYR 1 MYR = 15.988 AFN
25 mar 2025 1 AFN = 0.0628 MYR 1 MYR = 15.9221 AFN
26 mar 2025 1 AFN = 0.0621 MYR 1 MYR = 16.0997 AFN
27 mar 2025 1 AFN = 0.0625 MYR 1 MYR = 16.0048 AFN
28 mar 2025 1 AFN = 0.0625 MYR 1 MYR = 15.9907 AFN
29 mar 2025 1 AFN = 0.0632 MYR 1 MYR = 15.8268 AFN
30 mar 2025 1 AFN = 0.0632 MYR 1 MYR = 15.8235 AFN
31 mar 2025 1 AFN = 0.0625 MYR 1 MYR = 16.0014 AFN

Apr 2025

DatumAFN-MYRMYR-AFN
01 apr 2025 1 AFN = 0.0618 MYR 1 MYR = 16.194 AFN
02 apr 2025 1 AFN = 0.0622 MYR 1 MYR = 16.0701 AFN
03 apr 2025 1 AFN = 0.0622 MYR 1 MYR = 16.0761 AFN
04 apr 2025 1 AFN = 0.0621 MYR 1 MYR = 16.1 AFN
05 apr 2025 1 AFN = 0.0616 MYR 1 MYR = 16.2373 AFN
06 apr 2025 1 AFN = 0.0616 MYR 1 MYR = 16.2373 AFN
07 apr 2025 1 AFN = 0.0625 MYR 1 MYR = 15.9908 AFN
08 apr 2025 1 AFN = 0.0626 MYR 1 MYR = 15.9722 AFN
09 apr 2025 1 AFN = 0.0623 MYR 1 MYR = 16.0584 AFN
10 apr 2025 1 AFN = 0.0622 MYR 1 MYR = 16.0863 AFN
11 apr 2025 1 AFN = 0.0616 MYR 1 MYR = 16.2385 AFN
12 apr 2025 1 AFN = 0.0611 MYR 1 MYR = 16.3728 AFN
13 apr 2025 1 AFN = 0.0611 MYR 1 MYR = 16.3646 AFN
14 apr 2025 1 AFN = 0.061 MYR 1 MYR = 16.4023 AFN
15 apr 2025 1 AFN = 0.0608 MYR 1 MYR = 16.4536 AFN
16 apr 2025 1 AFN = 0.0609 MYR 1 MYR = 16.4288 AFN
17 apr 2025 1 AFN = 0.0612 MYR 1 MYR = 16.3441 AFN
18 apr 2025 1 AFN = 0.0612 MYR 1 MYR = 16.3359 AFN
19 apr 2025 1 AFN = 0.0612 MYR 1 MYR = 16.3359 AFN
20 apr 2025 1 AFN = 0.0612 MYR 1 MYR = 16.3359 AFN
21 apr 2025 1 AFN = 0.0612 MYR 1 MYR = 16.3358 AFN
22 apr 2025 1 AFN = 0.0612 MYR 1 MYR = 16.3355 AFN
23 apr 2025 1 AFN = 0.0614 MYR 1 MYR = 16.2742 AFN
24 apr 2025 1 AFN = 0.0617 MYR 1 MYR = 16.2153 AFN
25 apr 2025 1 AFN = 0.0615 MYR 1 MYR = 16.2711 AFN
26 apr 2025 1 AFN = 0.0612 MYR 1 MYR = 16.3474 AFN
27 apr 2025 1 AFN = 0.0612 MYR 1 MYR = 16.3474 AFN
28 apr 2025 1 AFN = 0.0614 MYR 1 MYR = 16.2897 AFN
29 apr 2025 1 AFN = 0.0609 MYR 1 MYR = 16.4127 AFN
30 apr 2025 1 AFN = 0.0609 MYR 1 MYR = 16.4132 AFN

May 2025

DatumAFN-MYRMYR-AFN
01 maj 2025 1 AFN = 0.0607 MYR 1 MYR = 16.469 AFN
02 maj 2025 1 AFN = 0.0601 MYR 1 MYR = 16.6271 AFN
03 maj 2025 1 AFN = 0.06 MYR 1 MYR = 16.6625 AFN
04 maj 2025 1 AFN = 0.06 MYR 1 MYR = 16.6625 AFN
05 maj 2025 1 AFN = 0.0601 MYR 1 MYR = 16.6371 AFN
06 maj 2025 1 AFN = 0.0598 MYR 1 MYR = 16.7337 AFN
07 maj 2025 1 AFN = 0.0598 MYR 1 MYR = 16.7104 AFN
08 maj 2025 1 AFN = 0.061 MYR 1 MYR = 16.4061 AFN
09 maj 2025 1 AFN = 0.0612 MYR 1 MYR = 16.3416 AFN
10 maj 2025 1 AFN = 0.0605 MYR 1 MYR = 16.5231 AFN
11 maj 2025 1 AFN = 0.0612 MYR 1 MYR = 16.3355 AFN
12 maj 2025 1 AFN = 0.0613 MYR 1 MYR = 16.3189 AFN
13 maj 2025 1 AFN = 0.0618 MYR 1 MYR = 16.1739 AFN
14 maj 2025 1 AFN = 0.0612 MYR 1 MYR = 16.3504 AFN
15 maj 2025 1 AFN = 0.0611 MYR 1 MYR = 16.3701 AFN
16 maj 2025 1 AFN = 0.0612 MYR 1 MYR = 16.3308 AFN
17 maj 2025 1 AFN = 0.061 MYR 1 MYR = 16.3911 AFN
18 maj 2025 1 AFN = 0.061 MYR 1 MYR = 16.3911 AFN
19 maj 2025 1 AFN = 0.0611 MYR 1 MYR = 16.3585 AFN
20 maj 2025 1 AFN = 0.0615 MYR 1 MYR = 16.2611 AFN
21 maj 2025 1 AFN = 0.0611 MYR 1 MYR = 16.3718 AFN
22 maj 2025 1 AFN = 0.0612 MYR 1 MYR = 16.3423 AFN
23 maj 2025 1 AFN = 0.0605 MYR 1 MYR = 16.5361 AFN
24 maj 2025 1 AFN = 0.0606 MYR 1 MYR = 16.5029 AFN
25 maj 2025 1 AFN = 0.0606 MYR 1 MYR = 16.5029 AFN
26 maj 2025 1 AFN = 0.0603 MYR 1 MYR = 16.5785 AFN
27 maj 2025 1 AFN = 0.0606 MYR 1 MYR = 16.4978 AFN
28 maj 2025 1 AFN = 0.0613 MYR 1 MYR = 16.3197 AFN
29 maj 2025 1 AFN = 0.0609 MYR 1 MYR = 16.4326 AFN
30 maj 2025 1 AFN = 0.0611 MYR 1 MYR = 16.3669 AFN
31 maj 2025 1 AFN = 0.0611 MYR 1 MYR = 16.3669 AFN

Jun 2025

DatumAFN-MYRMYR-AFN
01 jun 2025 1 AFN = 0.0612 MYR 1 MYR = 16.3447 AFN
02 jun 2025 1 AFN = 0.0613 MYR 1 MYR = 16.3069 AFN
03 jun 2025 1 AFN = 0.0613 MYR 1 MYR = 16.3069 AFN

AFN-MYR och MYR-AFN växelkurser info

Afghani (AFN) är valutan som används i Afghanistan. Malaysisk Ringgit (MYR) är valutan som används i Malaysia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Afghanistan och Malaysia, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats