currencystats247.com

CurrencyStats247 > Växelkurser > AFN-MWK och MWK-AFN växelkurser - 2024

AFN-MWK och MWK-AFN växelkurser - 2024

AFN-MWK och MWK-AFN växelkurser

Se växelkurserna för AFN-MWK MWK-AFN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 AFN = 24,3952 MWK
1 MWK = 0,041 AFN

Jan 2024

DatumAFN-MWKMWK-AFN
01 jan 2024 1 AFN = 23.8318 MWK 1 MWK = 0.042 AFN
02 jan 2024 1 AFN = 23.8278 MWK 1 MWK = 0.042 AFN
03 jan 2024 1 AFN = 24.025 MWK 1 MWK = 0.0416 AFN
04 jan 2024 1 AFN = 23.9522 MWK 1 MWK = 0.0417 AFN
05 jan 2024 1 AFN = 23.9105 MWK 1 MWK = 0.0418 AFN
06 jan 2024 1 AFN = 23.9107 MWK 1 MWK = 0.0418 AFN
07 jan 2024 1 AFN = 23.9107 MWK 1 MWK = 0.0418 AFN
08 jan 2024 1 AFN = 23.913 MWK 1 MWK = 0.0418 AFN
09 jan 2024 1 AFN = 23.8399 MWK 1 MWK = 0.0419 AFN
10 jan 2024 1 AFN = 23.8588 MWK 1 MWK = 0.0419 AFN
11 jan 2024 1 AFN = 23.8065 MWK 1 MWK = 0.042 AFN
12 jan 2024 1 AFN = 23.6853 MWK 1 MWK = 0.0422 AFN
13 jan 2024 1 AFN = 23.6867 MWK 1 MWK = 0.0422 AFN
14 jan 2024 1 AFN = 23.6518 MWK 1 MWK = 0.0423 AFN
15 jan 2024 1 AFN = 23.6868 MWK 1 MWK = 0.0422 AFN
16 jan 2024 1 AFN = 23.6863 MWK 1 MWK = 0.0422 AFN
17 jan 2024 1 AFN = 23.6668 MWK 1 MWK = 0.0423 AFN
18 jan 2024 1 AFN = 23.0604 MWK 1 MWK = 0.0434 AFN
19 jan 2024 1 AFN = 23.3292 MWK 1 MWK = 0.0429 AFN
20 jan 2024 1 AFN = 23.2595 MWK 1 MWK = 0.043 AFN
21 jan 2024 1 AFN = 23.3299 MWK 1 MWK = 0.0429 AFN
22 jan 2024 1 AFN = 23.321 MWK 1 MWK = 0.0429 AFN
23 jan 2024 1 AFN = 23.172 MWK 1 MWK = 0.0432 AFN
24 jan 2024 1 AFN = 23.0882 MWK 1 MWK = 0.0433 AFN
25 jan 2024 1 AFN = 22.9734 MWK 1 MWK = 0.0435 AFN
26 jan 2024 1 AFN = 22.9289 MWK 1 MWK = 0.0436 AFN
27 jan 2024 1 AFN = 22.93 MWK 1 MWK = 0.0436 AFN
28 jan 2024 1 AFN = 22.93 MWK 1 MWK = 0.0436 AFN
29 jan 2024 1 AFN = 22.9323 MWK 1 MWK = 0.0436 AFN
30 jan 2024 1 AFN = 22.7912 MWK 1 MWK = 0.0439 AFN
31 jan 2024 1 AFN = 22.6069 MWK 1 MWK = 0.0442 AFN

Feb 2024

DatumAFN-MWKMWK-AFN
01 feb 2024 1 AFN = 22.5234 MWK 1 MWK = 0.0444 AFN
02 feb 2024 1 AFN = 22.5265 MWK 1 MWK = 0.0444 AFN
03 feb 2024 1 AFN = 22.5267 MWK 1 MWK = 0.0444 AFN
04 feb 2024 1 AFN = 22.5267 MWK 1 MWK = 0.0444 AFN
05 feb 2024 1 AFN = 22.5275 MWK 1 MWK = 0.0444 AFN
06 feb 2024 1 AFN = 22.7749 MWK 1 MWK = 0.0439 AFN
07 feb 2024 1 AFN = 22.8363 MWK 1 MWK = 0.0438 AFN
08 feb 2024 1 AFN = 22.7903 MWK 1 MWK = 0.0439 AFN
09 feb 2024 1 AFN = 22.8217 MWK 1 MWK = 0.0438 AFN
10 feb 2024 1 AFN = 22.8219 MWK 1 MWK = 0.0438 AFN
11 feb 2024 1 AFN = 22.8219 MWK 1 MWK = 0.0438 AFN
12 feb 2024 1 AFN = 22.8229 MWK 1 MWK = 0.0438 AFN
13 feb 2024 1 AFN = 22.8351 MWK 1 MWK = 0.0438 AFN
14 feb 2024 1 AFN = 22.8309 MWK 1 MWK = 0.0438 AFN
15 feb 2024 1 AFN = 22.8153 MWK 1 MWK = 0.0438 AFN
16 feb 2024 1 AFN = 22.8191 MWK 1 MWK = 0.0438 AFN
17 feb 2024 1 AFN = 23.041 MWK 1 MWK = 0.0434 AFN
18 feb 2024 1 AFN = 22.8169 MWK 1 MWK = 0.0438 AFN
19 feb 2024 1 AFN = 22.8177 MWK 1 MWK = 0.0438 AFN
20 feb 2024 1 AFN = 22.8157 MWK 1 MWK = 0.0438 AFN
21 feb 2024 1 AFN = 22.8196 MWK 1 MWK = 0.0438 AFN
22 feb 2024 1 AFN = 22.8289 MWK 1 MWK = 0.0438 AFN
23 feb 2024 1 AFN = 22.8505 MWK 1 MWK = 0.0438 AFN
24 feb 2024 1 AFN = 22.8511 MWK 1 MWK = 0.0438 AFN
25 feb 2024 1 AFN = 22.8511 MWK 1 MWK = 0.0438 AFN
26 feb 2024 1 AFN = 22.849 MWK 1 MWK = 0.0438 AFN
27 feb 2024 1 AFN = 23.0023 MWK 1 MWK = 0.0435 AFN
28 feb 2024 1 AFN = 22.9874 MWK 1 MWK = 0.0435 AFN
29 feb 2024 1 AFN = 23.0988 MWK 1 MWK = 0.0433 AFN

Mar 2024

DatumAFN-MWKMWK-AFN
01 mar 2024 1 AFN = 23.1339 MWK 1 MWK = 0.0432 AFN
02 mar 2024 1 AFN = 23.0825 MWK 1 MWK = 0.0433 AFN
03 mar 2024 1 AFN = 23.2487 MWK 1 MWK = 0.043 AFN
04 mar 2024 1 AFN = 22.9294 MWK 1 MWK = 0.0436 AFN
05 mar 2024 1 AFN = 23.589 MWK 1 MWK = 0.0424 AFN
06 mar 2024 1 AFN = 23.5291 MWK 1 MWK = 0.0425 AFN
07 mar 2024 1 AFN = 23.5601 MWK 1 MWK = 0.0424 AFN
08 mar 2024 1 AFN = 23.6565 MWK 1 MWK = 0.0423 AFN
09 mar 2024 1 AFN = 23.6563 MWK 1 MWK = 0.0423 AFN
10 mar 2024 1 AFN = 23.6563 MWK 1 MWK = 0.0423 AFN
11 mar 2024 1 AFN = 23.6557 MWK 1 MWK = 0.0423 AFN
12 mar 2024 1 AFN = 23.6481 MWK 1 MWK = 0.0423 AFN
13 mar 2024 1 AFN = 23.7616 MWK 1 MWK = 0.0421 AFN
14 mar 2024 1 AFN = 23.7595 MWK 1 MWK = 0.0421 AFN
15 mar 2024 1 AFN = 23.5796 MWK 1 MWK = 0.0424 AFN
16 mar 2024 1 AFN = 23.5798 MWK 1 MWK = 0.0424 AFN
17 mar 2024 1 AFN = 23.5798 MWK 1 MWK = 0.0424 AFN
18 mar 2024 1 AFN = 23.5809 MWK 1 MWK = 0.0424 AFN
19 mar 2024 1 AFN = 23.6233 MWK 1 MWK = 0.0423 AFN
20 mar 2024 1 AFN = 23.5729 MWK 1 MWK = 0.0424 AFN
21 mar 2024 1 AFN = 24.3514 MWK 1 MWK = 0.0411 AFN
22 mar 2024 1 AFN = 24.3199 MWK 1 MWK = 0.0411 AFN
23 mar 2024 1 AFN = 24.3198 MWK 1 MWK = 0.0411 AFN
24 mar 2024 1 AFN = 24.3198 MWK 1 MWK = 0.0411 AFN
25 mar 2024 1 AFN = 24.3201 MWK 1 MWK = 0.0411 AFN
26 mar 2024 1 AFN = 24.314 MWK 1 MWK = 0.0411 AFN
27 mar 2024 1 AFN = 24.3222 MWK 1 MWK = 0.0411 AFN
28 mar 2024 1 AFN = 24.3212 MWK 1 MWK = 0.0411 AFN
29 mar 2024 1 AFN = 24.3093 MWK 1 MWK = 0.0411 AFN
30 mar 2024 1 AFN = 24.3115 MWK 1 MWK = 0.0411 AFN
31 mar 2024 1 AFN = 24.3115 MWK 1 MWK = 0.0411 AFN

Apr 2024

DatumAFN-MWKMWK-AFN
01 apr 2024 1 AFN = 24.3499 MWK 1 MWK = 0.0411 AFN
02 apr 2024 1 AFN = 24.367 MWK 1 MWK = 0.041 AFN
03 apr 2024 1 AFN = 24.3649 MWK 1 MWK = 0.041 AFN
04 apr 2024 1 AFN = 24.3597 MWK 1 MWK = 0.0411 AFN
05 apr 2024 1 AFN = 24.309 MWK 1 MWK = 0.0411 AFN
06 apr 2024 1 AFN = 24.309 MWK 1 MWK = 0.0411 AFN
07 apr 2024 1 AFN = 24.309 MWK 1 MWK = 0.0411 AFN
08 apr 2024 1 AFN = 24.3089 MWK 1 MWK = 0.0411 AFN
09 apr 2024 1 AFN = 24.308 MWK 1 MWK = 0.0411 AFN
10 apr 2024 1 AFN = 24.308 MWK 1 MWK = 0.0411 AFN
11 apr 2024 1 AFN = 24.3663 MWK 1 MWK = 0.041 AFN
12 apr 2024 1 AFN = 24.2918 MWK 1 MWK = 0.0412 AFN
13 apr 2024 1 AFN = 24.1804 MWK 1 MWK = 0.0414 AFN
14 apr 2024 1 AFN = 24.2925 MWK 1 MWK = 0.0412 AFN
15 apr 2024 1 AFN = 24.2942 MWK 1 MWK = 0.0412 AFN
16 apr 2024 1 AFN = 23.9922 MWK 1 MWK = 0.0417 AFN
17 apr 2024 1 AFN = 24.1322 MWK 1 MWK = 0.0414 AFN
18 apr 2024 1 AFN = 24.0803 MWK 1 MWK = 0.0415 AFN
19 apr 2024 1 AFN = 24.0785 MWK 1 MWK = 0.0415 AFN
20 apr 2024 1 AFN = 24.0783 MWK 1 MWK = 0.0415 AFN
21 apr 2024 1 AFN = 24.0783 MWK 1 MWK = 0.0415 AFN
22 apr 2024 1 AFN = 24.0109 MWK 1 MWK = 0.0416 AFN
23 apr 2024 1 AFN = 24.0013 MWK 1 MWK = 0.0417 AFN
24 apr 2024 1 AFN = 24.0017 MWK 1 MWK = 0.0417 AFN
25 apr 2024 1 AFN = 24.0305 MWK 1 MWK = 0.0416 AFN
26 apr 2024 1 AFN = 24.031 MWK 1 MWK = 0.0416 AFN
27 apr 2024 1 AFN = 24.0308 MWK 1 MWK = 0.0416 AFN
28 apr 2024 1 AFN = 24.0308 MWK 1 MWK = 0.0416 AFN
29 apr 2024 1 AFN = 23.917 MWK 1 MWK = 0.0418 AFN
30 apr 2024 1 AFN = 23.9151 MWK 1 MWK = 0.0418 AFN

May 2024

DatumAFN-MWKMWK-AFN
01 maj 2024 1 AFN = 23.9162 MWK 1 MWK = 0.0418 AFN
02 maj 2024 1 AFN = 23.9224 MWK 1 MWK = 0.0418 AFN
03 maj 2024 1 AFN = 23.9626 MWK 1 MWK = 0.0417 AFN
04 maj 2024 1 AFN = 23.9637 MWK 1 MWK = 0.0417 AFN
05 maj 2024 1 AFN = 23.9637 MWK 1 MWK = 0.0417 AFN
06 maj 2024 1 AFN = 23.9634 MWK 1 MWK = 0.0417 AFN
07 maj 2024 1 AFN = 24.0154 MWK 1 MWK = 0.0416 AFN
08 maj 2024 1 AFN = 24.0135 MWK 1 MWK = 0.0416 AFN
09 maj 2024 1 AFN = 24.0135 MWK 1 MWK = 0.0416 AFN
10 maj 2024 1 AFN = 24.0157 MWK 1 MWK = 0.0416 AFN
11 maj 2024 1 AFN = 24.0157 MWK 1 MWK = 0.0416 AFN
12 maj 2024 1 AFN = 24.0157 MWK 1 MWK = 0.0416 AFN
13 maj 2024 1 AFN = 23.9789 MWK 1 MWK = 0.0417 AFN
14 maj 2024 1 AFN = 23.9709 MWK 1 MWK = 0.0417 AFN
15 maj 2024 1 AFN = 23.9816 MWK 1 MWK = 0.0417 AFN
16 maj 2024 1 AFN = 24.1432 MWK 1 MWK = 0.0414 AFN
17 maj 2024 1 AFN = 24.1294 MWK 1 MWK = 0.0414 AFN
18 maj 2024 1 AFN = 24.1294 MWK 1 MWK = 0.0414 AFN
19 maj 2024 1 AFN = 24.1294 MWK 1 MWK = 0.0414 AFN
20 maj 2024 1 AFN = 24.1261 MWK 1 MWK = 0.0414 AFN
21 maj 2024 1 AFN = 24.1273 MWK 1 MWK = 0.0414 AFN
22 maj 2024 1 AFN = 24.1278 MWK 1 MWK = 0.0414 AFN
23 maj 2024 1 AFN = 24.1293 MWK 1 MWK = 0.0414 AFN
24 maj 2024 1 AFN = 24.141 MWK 1 MWK = 0.0414 AFN
25 maj 2024 1 AFN = 24.1408 MWK 1 MWK = 0.0414 AFN
26 maj 2024 1 AFN = 24.1408 MWK 1 MWK = 0.0414 AFN
27 maj 2024 1 AFN = 24.1406 MWK 1 MWK = 0.0414 AFN
28 maj 2024 1 AFN = 24.1415 MWK 1 MWK = 0.0414 AFN
29 maj 2024 1 AFN = 24.1425 MWK 1 MWK = 0.0414 AFN
30 maj 2024 1 AFN = 24.1421 MWK 1 MWK = 0.0414 AFN
31 maj 2024 1 AFN = 24.1341 MWK 1 MWK = 0.0414 AFN

Jun 2024

DatumAFN-MWKMWK-AFN
01 jun 2024 1 AFN = 24.1348 MWK 1 MWK = 0.0414 AFN
02 jun 2024 1 AFN = 24.1348 MWK 1 MWK = 0.0414 AFN
03 jun 2024 1 AFN = 24.4503 MWK 1 MWK = 0.0409 AFN
04 jun 2024 1 AFN = 24.507 MWK 1 MWK = 0.0408 AFN
05 jun 2024 1 AFN = 24.5789 MWK 1 MWK = 0.0407 AFN
06 jun 2024 1 AFN = 24.5771 MWK 1 MWK = 0.0407 AFN
07 jun 2024 1 AFN = 24.6569 MWK 1 MWK = 0.0406 AFN
08 jun 2024 1 AFN = 24.6572 MWK 1 MWK = 0.0406 AFN
09 jun 2024 1 AFN = 24.6572 MWK 1 MWK = 0.0406 AFN
10 jun 2024 1 AFN = 24.6572 MWK 1 MWK = 0.0406 AFN
11 jun 2024 1 AFN = 24.4958 MWK 1 MWK = 0.0408 AFN
12 jun 2024 1 AFN = 24.3305 MWK 1 MWK = 0.0411 AFN
13 jun 2024 1 AFN = 24.4334 MWK 1 MWK = 0.0409 AFN
14 jun 2024 1 AFN = 24.4901 MWK 1 MWK = 0.0408 AFN
15 jun 2024 1 AFN = 24.4904 MWK 1 MWK = 0.0408 AFN
16 jun 2024 1 AFN = 24.4904 MWK 1 MWK = 0.0408 AFN
17 jun 2024 1 AFN = 24.4792 MWK 1 MWK = 0.0409 AFN
18 jun 2024 1 AFN = 24.4883 MWK 1 MWK = 0.0408 AFN
19 jun 2024 1 AFN = 24.4896 MWK 1 MWK = 0.0408 AFN
20 jun 2024 1 AFN = 24.4872 MWK 1 MWK = 0.0408 AFN
21 jun 2024 1 AFN = 24.4894 MWK 1 MWK = 0.0408 AFN
22 jun 2024 1 AFN = 24.4896 MWK 1 MWK = 0.0408 AFN
23 jun 2024 1 AFN = 24.4896 MWK 1 MWK = 0.0408 AFN
24 jun 2024 1 AFN = 24.4899 MWK 1 MWK = 0.0408 AFN
25 jun 2024 1 AFN = 24.5422 MWK 1 MWK = 0.0407 AFN
26 jun 2024 1 AFN = 24.5377 MWK 1 MWK = 0.0408 AFN
27 jun 2024 1 AFN = 24.4168 MWK 1 MWK = 0.041 AFN
28 jun 2024 1 AFN = 24.4004 MWK 1 MWK = 0.041 AFN
29 jun 2024 1 AFN = 24.4004 MWK 1 MWK = 0.041 AFN
30 jun 2024 1 AFN = 24.4008 MWK 1 MWK = 0.041 AFN

Jul 2024

DatumAFN-MWKMWK-AFN
01 jul 2024 1 AFN = 24.4004 MWK 1 MWK = 0.041 AFN
02 jul 2024 1 AFN = 24.4213 MWK 1 MWK = 0.0409 AFN
03 jul 2024 1 AFN = 24.331 MWK 1 MWK = 0.0411 AFN
04 jul 2024 1 AFN = 24.3896 MWK 1 MWK = 0.041 AFN
05 jul 2024 1 AFN = 24.3926 MWK 1 MWK = 0.041 AFN
06 jul 2024 1 AFN = 24.3925 MWK 1 MWK = 0.041 AFN
07 jul 2024 1 AFN = 24.3925 MWK 1 MWK = 0.041 AFN
08 jul 2024 1 AFN = 24.3824 MWK 1 MWK = 0.041 AFN
09 jul 2024 1 AFN = 24.3792 MWK 1 MWK = 0.041 AFN
10 jul 2024 1 AFN = 24.3983 MWK 1 MWK = 0.041 AFN
11 jul 2024 1 AFN = 24.4383 MWK 1 MWK = 0.0409 AFN
12 jul 2024 1 AFN = 24.482 MWK 1 MWK = 0.0408 AFN
13 jul 2024 1 AFN = 24.5144 MWK 1 MWK = 0.0408 AFN
14 jul 2024 1 AFN = 24.482 MWK 1 MWK = 0.0408 AFN
15 jul 2024 1 AFN = 24.483 MWK 1 MWK = 0.0408 AFN
16 jul 2024 1 AFN = 24.4681 MWK 1 MWK = 0.0409 AFN
17 jul 2024 1 AFN = 24.4654 MWK 1 MWK = 0.0409 AFN
18 jul 2024 1 AFN = 24.5089 MWK 1 MWK = 0.0408 AFN
19 jul 2024 1 AFN = 24.5295 MWK 1 MWK = 0.0408 AFN
20 jul 2024 1 AFN = 24.5295 MWK 1 MWK = 0.0408 AFN
21 jul 2024 1 AFN = 24.5295 MWK 1 MWK = 0.0408 AFN
22 jul 2024 1 AFN = 24.5274 MWK 1 MWK = 0.0408 AFN
23 jul 2024 1 AFN = 24.5298 MWK 1 MWK = 0.0408 AFN
24 jul 2024 1 AFN = 24.506 MWK 1 MWK = 0.0408 AFN
25 jul 2024 1 AFN = 24.4883 MWK 1 MWK = 0.0408 AFN
26 jul 2024 1 AFN = 24.5082 MWK 1 MWK = 0.0408 AFN
27 jul 2024 1 AFN = 24.5085 MWK 1 MWK = 0.0408 AFN
28 jul 2024 1 AFN = 24.5085 MWK 1 MWK = 0.0408 AFN
29 jul 2024 1 AFN = 24.5108 MWK 1 MWK = 0.0408 AFN
30 jul 2024 1 AFN = 24.4501 MWK 1 MWK = 0.0409 AFN
31 jul 2024 1 AFN = 24.4374 MWK 1 MWK = 0.0409 AFN

Aug 2024

DatumAFN-MWKMWK-AFN
01 aug 2024 1 AFN = 24.4221 MWK 1 MWK = 0.0409 AFN
02 aug 2024 1 AFN = 24.4376 MWK 1 MWK = 0.0409 AFN
03 aug 2024 1 AFN = 24.4362 MWK 1 MWK = 0.0409 AFN
04 aug 2024 1 AFN = 24.4362 MWK 1 MWK = 0.0409 AFN
05 aug 2024 1 AFN = 24.4359 MWK 1 MWK = 0.0409 AFN
06 aug 2024 1 AFN = 24.4314 MWK 1 MWK = 0.0409 AFN
07 aug 2024 1 AFN = 24.45 MWK 1 MWK = 0.0409 AFN
08 aug 2024 1 AFN = 24.4953 MWK 1 MWK = 0.0408 AFN
09 aug 2024 1 AFN = 24.491 MWK 1 MWK = 0.0408 AFN
10 aug 2024 1 AFN = 24.4154 MWK 1 MWK = 0.041 AFN
11 aug 2024 1 AFN = 24.4916 MWK 1 MWK = 0.0408 AFN
12 aug 2024 1 AFN = 24.4915 MWK 1 MWK = 0.0408 AFN
13 aug 2024 1 AFN = 24.4399 MWK 1 MWK = 0.0409 AFN
14 aug 2024 1 AFN = 24.4462 MWK 1 MWK = 0.0409 AFN
15 aug 2024 1 AFN = 24.4487 MWK 1 MWK = 0.0409 AFN
16 aug 2024 1 AFN = 24.4473 MWK 1 MWK = 0.0409 AFN
17 aug 2024 1 AFN = 24.4473 MWK 1 MWK = 0.0409 AFN
18 aug 2024 1 AFN = 24.4473 MWK 1 MWK = 0.0409 AFN
19 aug 2024 1 AFN = 24.446 MWK 1 MWK = 0.0409 AFN
20 aug 2024 1 AFN = 24.4575 MWK 1 MWK = 0.0409 AFN
21 aug 2024 1 AFN = 24.5154 MWK 1 MWK = 0.0408 AFN
22 aug 2024 1 AFN = 24.4448 MWK 1 MWK = 0.0409 AFN
23 aug 2024 1 AFN = 24.4809 MWK 1 MWK = 0.0408 AFN
24 aug 2024 1 AFN = 24.482 MWK 1 MWK = 0.0408 AFN
25 aug 2024 1 AFN = 24.482 MWK 1 MWK = 0.0408 AFN
26 aug 2024 1 AFN = 24.4817 MWK 1 MWK = 0.0408 AFN
27 aug 2024 1 AFN = 24.5088 MWK 1 MWK = 0.0408 AFN
28 aug 2024 1 AFN = 24.5119 MWK 1 MWK = 0.0408 AFN
29 aug 2024 1 AFN = 24.5361 MWK 1 MWK = 0.0408 AFN
30 aug 2024 1 AFN = 24.6024 MWK 1 MWK = 0.0406 AFN
31 aug 2024 1 AFN = 24.4295 MWK 1 MWK = 0.0409 AFN

Sep 2024

DatumAFN-MWKMWK-AFN
01 sep 2024 1 AFN = 24.6024 MWK 1 MWK = 0.0406 AFN
02 sep 2024 1 AFN = 24.6013 MWK 1 MWK = 0.0406 AFN
03 sep 2024 1 AFN = 24.6023 MWK 1 MWK = 0.0406 AFN
04 sep 2024 1 AFN = 24.6825 MWK 1 MWK = 0.0405 AFN
05 sep 2024 1 AFN = 24.6775 MWK 1 MWK = 0.0405 AFN
06 sep 2024 1 AFN = 24.6841 MWK 1 MWK = 0.0405 AFN
07 sep 2024 1 AFN = 24.6841 MWK 1 MWK = 0.0405 AFN
08 sep 2024 1 AFN = 24.6841 MWK 1 MWK = 0.0405 AFN
09 sep 2024 1 AFN = 24.681 MWK 1 MWK = 0.0405 AFN
10 sep 2024 1 AFN = 24.737 MWK 1 MWK = 0.0404 AFN
11 sep 2024 1 AFN = 24.8427 MWK 1 MWK = 0.0403 AFN
12 sep 2024 1 AFN = 24.8804 MWK 1 MWK = 0.0402 AFN
13 sep 2024 1 AFN = 24.9534 MWK 1 MWK = 0.0401 AFN
14 sep 2024 1 AFN = 24.9526 MWK 1 MWK = 0.0401 AFN
15 sep 2024 1 AFN = 24.9526 MWK 1 MWK = 0.0401 AFN
16 sep 2024 1 AFN = 24.955 MWK 1 MWK = 0.0401 AFN
17 sep 2024 1 AFN = 24.9835 MWK 1 MWK = 0.04 AFN
18 sep 2024 1 AFN = 24.9513 MWK 1 MWK = 0.0401 AFN
19 sep 2024 1 AFN = 25.026 MWK 1 MWK = 0.04 AFN
20 sep 2024 1 AFN = 25.1403 MWK 1 MWK = 0.0398 AFN
21 sep 2024 1 AFN = 25.1403 MWK 1 MWK = 0.0398 AFN
22 sep 2024 1 AFN = 25.1403 MWK 1 MWK = 0.0398 AFN
23 sep 2024 1 AFN = 25.1405 MWK 1 MWK = 0.0398 AFN
24 sep 2024 1 AFN = 25.3295 MWK 1 MWK = 0.0395 AFN
25 sep 2024 1 AFN = 25.3235 MWK 1 MWK = 0.0395 AFN
26 sep 2024 1 AFN = 25.3356 MWK 1 MWK = 0.0395 AFN
27 sep 2024 1 AFN = 25.2903 MWK 1 MWK = 0.0395 AFN
28 sep 2024 1 AFN = 25.5293 MWK 1 MWK = 0.0392 AFN
29 sep 2024 1 AFN = 25.5293 MWK 1 MWK = 0.0392 AFN
30 sep 2024 1 AFN = 25.292 MWK 1 MWK = 0.0395 AFN

Oct 2024

DatumAFN-MWKMWK-AFN
01 okt 2024 1 AFN = 25.302 MWK 1 MWK = 0.0395 AFN
02 okt 2024 1 AFN = 25.2891 MWK 1 MWK = 0.0395 AFN
03 okt 2024 1 AFN = 25.2313 MWK 1 MWK = 0.0396 AFN
04 okt 2024 1 AFN = 25.307 MWK 1 MWK = 0.0395 AFN
05 okt 2024 1 AFN = 25.307 MWK 1 MWK = 0.0395 AFN
06 okt 2024 1 AFN = 25.307 MWK 1 MWK = 0.0395 AFN
07 okt 2024 1 AFN = 25.3101 MWK 1 MWK = 0.0395 AFN
08 okt 2024 1 AFN = 25.5339 MWK 1 MWK = 0.0392 AFN
09 okt 2024 1 AFN = 25.7043 MWK 1 MWK = 0.0389 AFN
10 okt 2024 1 AFN = 25.6931 MWK 1 MWK = 0.0389 AFN
11 okt 2024 1 AFN = 25.6326 MWK 1 MWK = 0.039 AFN
12 okt 2024 1 AFN = 25.6326 MWK 1 MWK = 0.039 AFN
13 okt 2024 1 AFN = 25.6939 MWK 1 MWK = 0.0389 AFN
14 okt 2024 1 AFN = 25.6316 MWK 1 MWK = 0.039 AFN
15 okt 2024 1 AFN = 26.038 MWK 1 MWK = 0.0384 AFN
16 okt 2024 1 AFN = 26.0563 MWK 1 MWK = 0.0384 AFN
17 okt 2024 1 AFN = 26.3432 MWK 1 MWK = 0.038 AFN
18 okt 2024 1 AFN = 26.3529 MWK 1 MWK = 0.0379 AFN
19 okt 2024 1 AFN = 26.3532 MWK 1 MWK = 0.0379 AFN
20 okt 2024 1 AFN = 26.3532 MWK 1 MWK = 0.0379 AFN
21 okt 2024 1 AFN = 26.3535 MWK 1 MWK = 0.0379 AFN
22 okt 2024 1 AFN = 26.1301 MWK 1 MWK = 0.0383 AFN
23 okt 2024 1 AFN = 25.927 MWK 1 MWK = 0.0386 AFN
24 okt 2024 1 AFN = 26.2379 MWK 1 MWK = 0.0381 AFN
25 okt 2024 1 AFN = 26.0538 MWK 1 MWK = 0.0384 AFN
26 okt 2024 1 AFN = 26.0536 MWK 1 MWK = 0.0384 AFN
27 okt 2024 1 AFN = 26.0536 MWK 1 MWK = 0.0384 AFN
28 okt 2024 1 AFN = 26.0514 MWK 1 MWK = 0.0384 AFN
29 okt 2024 1 AFN = 25.6802 MWK 1 MWK = 0.0389 AFN
30 okt 2024 1 AFN = 25.8308 MWK 1 MWK = 0.0387 AFN
31 okt 2024 1 AFN = 25.8611 MWK 1 MWK = 0.0387 AFN

Nov 2024

DatumAFN-MWKMWK-AFN
01 nov 2024 1 AFN = 25.9109 MWK 1 MWK = 0.0386 AFN
02 nov 2024 1 AFN = 25.8954 MWK 1 MWK = 0.0386 AFN
03 nov 2024 1 AFN = 25.9109 MWK 1 MWK = 0.0386 AFN
04 nov 2024 1 AFN = 25.9126 MWK 1 MWK = 0.0386 AFN
05 nov 2024 1 AFN = 25.3657 MWK 1 MWK = 0.0394 AFN
06 nov 2024 1 AFN = 25.4271 MWK 1 MWK = 0.0393 AFN
07 nov 2024 1 AFN = 25.3885 MWK 1 MWK = 0.0394 AFN
08 nov 2024 1 AFN = 25.5137 MWK 1 MWK = 0.0392 AFN
09 nov 2024 1 AFN = 25.5137 MWK 1 MWK = 0.0392 AFN
10 nov 2024 1 AFN = 25.5137 MWK 1 MWK = 0.0392 AFN
11 nov 2024 1 AFN = 25.5159 MWK 1 MWK = 0.0392 AFN
12 nov 2024 1 AFN = 25.5328 MWK 1 MWK = 0.0392 AFN
13 nov 2024 1 AFN = 25.5379 MWK 1 MWK = 0.0392 AFN
14 nov 2024 1 AFN = 25.5162 MWK 1 MWK = 0.0392 AFN
15 nov 2024 1 AFN = 25.4774 MWK 1 MWK = 0.0393 AFN
16 nov 2024 1 AFN = 25.4771 MWK 1 MWK = 0.0393 AFN
17 nov 2024 1 AFN = 25.4771 MWK 1 MWK = 0.0393 AFN
18 nov 2024 1 AFN = 25.4785 MWK 1 MWK = 0.0392 AFN
19 nov 2024 1 AFN = 25.4022 MWK 1 MWK = 0.0394 AFN
20 nov 2024 1 AFN = 25.3774 MWK 1 MWK = 0.0394 AFN
21 nov 2024 1 AFN = 25.4067 MWK 1 MWK = 0.0394 AFN
22 nov 2024 1 AFN = 25.4522 MWK 1 MWK = 0.0393 AFN
23 nov 2024 1 AFN = 25.4516 MWK 1 MWK = 0.0393 AFN
24 nov 2024 1 AFN = 25.4516 MWK 1 MWK = 0.0393 AFN
25 nov 2024 1 AFN = 25.4515 MWK 1 MWK = 0.0393 AFN
26 nov 2024 1 AFN = 25.4069 MWK 1 MWK = 0.0394 AFN
27 nov 2024 1 AFN = 25.4985 MWK 1 MWK = 0.0392 AFN
28 nov 2024 1 AFN = 25.4999 MWK 1 MWK = 0.0392 AFN
29 nov 2024 1 AFN = 25.5027 MWK 1 MWK = 0.0392 AFN
30 nov 2024 1 AFN = 25.4991 MWK 1 MWK = 0.0392 AFN

Dec 2024

DatumAFN-MWKMWK-AFN
01 dec 2024 1 AFN = 25.4991 MWK 1 MWK = 0.0392 AFN
02 dec 2024 1 AFN = 25.488 MWK 1 MWK = 0.0392 AFN
03 dec 2024 1 AFN = 25.5024 MWK 1 MWK = 0.0392 AFN
04 dec 2024 1 AFN = 25.4818 MWK 1 MWK = 0.0392 AFN
05 dec 2024 1 AFN = 25.1653 MWK 1 MWK = 0.0397 AFN
06 dec 2024 1 AFN = 25.1824 MWK 1 MWK = 0.0397 AFN
07 dec 2024 1 AFN = 25.1824 MWK 1 MWK = 0.0397 AFN
08 dec 2024 1 AFN = 25.1824 MWK 1 MWK = 0.0397 AFN
09 dec 2024 1 AFN = 25.1814 MWK 1 MWK = 0.0397 AFN
10 dec 2024 1 AFN = 25.1922 MWK 1 MWK = 0.0397 AFN
11 dec 2024 1 AFN = 25.0355 MWK 1 MWK = 0.0399 AFN
12 dec 2024 1 AFN = 24.8825 MWK 1 MWK = 0.0402 AFN
13 dec 2024 1 AFN = 24.7658 MWK 1 MWK = 0.0404 AFN
14 dec 2024 1 AFN = 24.7658 MWK 1 MWK = 0.0404 AFN
15 dec 2024 1 AFN = 24.7658 MWK 1 MWK = 0.0404 AFN
16 dec 2024 1 AFN = 24.762 MWK 1 MWK = 0.0404 AFN
17 dec 2024 1 AFN = 24.6839 MWK 1 MWK = 0.0405 AFN
18 dec 2024 1 AFN = 24.7195 MWK 1 MWK = 0.0405 AFN
19 dec 2024 1 AFN = 24.7155 MWK 1 MWK = 0.0405 AFN
20 dec 2024 1 AFN = 24.7005 MWK 1 MWK = 0.0405 AFN
21 dec 2024 1 AFN = 24.7005 MWK 1 MWK = 0.0405 AFN
22 dec 2024 1 AFN = 24.7005 MWK 1 MWK = 0.0405 AFN
23 dec 2024 1 AFN = 24.7545 MWK 1 MWK = 0.0404 AFN
24 dec 2024 1 AFN = 24.6853 MWK 1 MWK = 0.0405 AFN
25 dec 2024 1 AFN = 24.685 MWK 1 MWK = 0.0405 AFN
26 dec 2024 1 AFN = 24.685 MWK 1 MWK = 0.0405 AFN
27 dec 2024 1 AFN = 24.6306 MWK 1 MWK = 0.0406 AFN
28 dec 2024 1 AFN = 24.6306 MWK 1 MWK = 0.0406 AFN
29 dec 2024 1 AFN = 24.6306 MWK 1 MWK = 0.0406 AFN
30 dec 2024 1 AFN = 24.6826 MWK 1 MWK = 0.0405 AFN
31 dec 2024 1 AFN = 24.6132 MWK 1 MWK = 0.0406 AFN

AFN-MWK och MWK-AFN växelkurser info

Afghani (AFN) är valutan som används i Afghanistan. Malawisk Kwacha (MWK) är valutan som används i Malawi. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Afghanistan och Malawi, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats