> AFN-MOP och MOP-AFN växelkurser - 2025

AFN-MOP och MOP-AFN växelkurser - 2025

AFN-MOP och MOP-AFN växelkurser

Se växelkurserna för AFN-MOP MOP-AFN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AFN = 0,1112 MOP

1 MOP = 8,9891 AFN

1år 2år 3år

AFN till MOPMOP till AFN

Jan 2025

Datum	AFN-MOP	MOP-AFN
01 jan 2025	1 AFN = 0.1138 MOP	1 MOP = 8.7885 AFN
02 jan 2025	1 AFN = 0.1137 MOP	1 MOP = 8.7942 AFN
03 jan 2025	1 AFN = 0.1137 MOP	1 MOP = 8.7979 AFN
04 jan 2025	1 AFN = 0.1137 MOP	1 MOP = 8.7979 AFN
05 jan 2025	1 AFN = 0.1137 MOP	1 MOP = 8.7979 AFN
06 jan 2025	1 AFN = 0.1136 MOP	1 MOP = 8.8029 AFN
07 jan 2025	1 AFN = 0.1128 MOP	1 MOP = 8.8641 AFN
08 jan 2025	1 AFN = 0.1126 MOP	1 MOP = 8.881 AFN
09 jan 2025	1 AFN = 0.1127 MOP	1 MOP = 8.8723 AFN
10 jan 2025	1 AFN = 0.1128 MOP	1 MOP = 8.8668 AFN
11 jan 2025	1 AFN = 0.1128 MOP	1 MOP = 8.8669 AFN
12 jan 2025	1 AFN = 0.1128 MOP	1 MOP = 8.8669 AFN
13 jan 2025	1 AFN = 0.1109 MOP	1 MOP = 9.0155 AFN
14 jan 2025	1 AFN = 0.1109 MOP	1 MOP = 9.0169 AFN
15 jan 2025	1 AFN = 0.1088 MOP	1 MOP = 9.1891 AFN
16 jan 2025	1 AFN = 0.1092 MOP	1 MOP = 9.1561 AFN
17 jan 2025	1 AFN = 0.1093 MOP	1 MOP = 9.1472 AFN
18 jan 2025	1 AFN = 0.1093 MOP	1 MOP = 9.1472 AFN
19 jan 2025	1 AFN = 0.1093 MOP	1 MOP = 9.1472 AFN
20 jan 2025	1 AFN = 0.1093 MOP	1 MOP = 9.1472 AFN
21 jan 2025	1 AFN = 0.1078 MOP	1 MOP = 9.2728 AFN
22 jan 2025	1 AFN = 0.1078 MOP	1 MOP = 9.2726 AFN
23 jan 2025	1 AFN = 0.1069 MOP	1 MOP = 9.3507 AFN
24 jan 2025	1 AFN = 0.106 MOP	1 MOP = 9.4373 AFN
25 jan 2025	1 AFN = 0.106 MOP	1 MOP = 9.4372 AFN
26 jan 2025	1 AFN = 0.106 MOP	1 MOP = 9.4372 AFN
27 jan 2025	1 AFN = 0.1059 MOP	1 MOP = 9.4404 AFN
28 jan 2025	1 AFN = 0.1021 MOP	1 MOP = 9.7987 AFN
29 jan 2025	1 AFN = 0.102 MOP	1 MOP = 9.8012 AFN
30 jan 2025	1 AFN = 0.1031 MOP	1 MOP = 9.6984 AFN
31 jan 2025	1 AFN = 0.1063 MOP	1 MOP = 9.4095 AFN

Feb 2025

Datum	AFN-MOP	MOP-AFN
01 feb 2025	1 AFN = 0.1063 MOP	1 MOP = 9.4095 AFN
02 feb 2025	1 AFN = 0.1063 MOP	1 MOP = 9.4094 AFN
03 feb 2025	1 AFN = 0.1063 MOP	1 MOP = 9.4093 AFN
04 feb 2025	1 AFN = 0.1074 MOP	1 MOP = 9.3083 AFN
05 feb 2025	1 AFN = 0.1078 MOP	1 MOP = 9.2767 AFN
06 feb 2025	1 AFN = 0.1084 MOP	1 MOP = 9.229 AFN
07 feb 2025	1 AFN = 0.1083 MOP	1 MOP = 9.2355 AFN
08 feb 2025	1 AFN = 0.1083 MOP	1 MOP = 9.2355 AFN
09 feb 2025	1 AFN = 0.1083 MOP	1 MOP = 9.2355 AFN
10 feb 2025	1 AFN = 0.1083 MOP	1 MOP = 9.235 AFN
11 feb 2025	1 AFN = 0.109 MOP	1 MOP = 9.1755 AFN
12 feb 2025	1 AFN = 0.1091 MOP	1 MOP = 9.1669 AFN
13 feb 2025	1 AFN = 0.1091 MOP	1 MOP = 9.1674 AFN
14 feb 2025	1 AFN = 0.1093 MOP	1 MOP = 9.1464 AFN
15 feb 2025	1 AFN = 0.1093 MOP	1 MOP = 9.1464 AFN
16 feb 2025	1 AFN = 0.1093 MOP	1 MOP = 9.1464 AFN
17 feb 2025	1 AFN = 0.1093 MOP	1 MOP = 9.1513 AFN
18 feb 2025	1 AFN = 0.1087 MOP	1 MOP = 9.1986 AFN
19 feb 2025	1 AFN = 0.1087 MOP	1 MOP = 9.2002 AFN
20 feb 2025	1 AFN = 0.1087 MOP	1 MOP = 9.2006 AFN
21 feb 2025	1 AFN = 0.1082 MOP	1 MOP = 9.2405 AFN
22 feb 2025	1 AFN = 0.1082 MOP	1 MOP = 9.2405 AFN
23 feb 2025	1 AFN = 0.1082 MOP	1 MOP = 9.2405 AFN
24 feb 2025	1 AFN = 0.1083 MOP	1 MOP = 9.2355 AFN
25 feb 2025	1 AFN = 0.1088 MOP	1 MOP = 9.1909 AFN
26 feb 2025	1 AFN = 0.1091 MOP	1 MOP = 9.1678 AFN
27 feb 2025	1 AFN = 0.109 MOP	1 MOP = 9.1737 AFN
28 feb 2025	1 AFN = 0.1089 MOP	1 MOP = 9.1864 AFN

Mar 2025

Datum	AFN-MOP	MOP-AFN
01 mar 2025	1 AFN = 0.1089 MOP	1 MOP = 9.1801 AFN
02 mar 2025	1 AFN = 0.1086 MOP	1 MOP = 9.2052 AFN
03 mar 2025	1 AFN = 0.109 MOP	1 MOP = 9.1763 AFN
04 mar 2025	1 AFN = 0.1095 MOP	1 MOP = 9.1303 AFN
05 mar 2025	1 AFN = 0.1095 MOP	1 MOP = 9.1333 AFN
06 mar 2025	1 AFN = 0.1098 MOP	1 MOP = 9.109 AFN
07 mar 2025	1 AFN = 0.1108 MOP	1 MOP = 9.0291 AFN
08 mar 2025	1 AFN = 0.1106 MOP	1 MOP = 9.0387 AFN
09 mar 2025	1 AFN = 0.1108 MOP	1 MOP = 9.0291 AFN
10 mar 2025	1 AFN = 0.1107 MOP	1 MOP = 9.0337 AFN
11 mar 2025	1 AFN = 0.1121 MOP	1 MOP = 8.9242 AFN
12 mar 2025	1 AFN = 0.113 MOP	1 MOP = 8.8459 AFN
13 mar 2025	1 AFN = 0.1128 MOP	1 MOP = 8.8656 AFN
14 mar 2025	1 AFN = 0.1135 MOP	1 MOP = 8.8124 AFN
15 mar 2025	1 AFN = 0.1134 MOP	1 MOP = 8.8189 AFN
16 mar 2025	1 AFN = 0.1137 MOP	1 MOP = 8.7969 AFN
17 mar 2025	1 AFN = 0.1134 MOP	1 MOP = 8.8212 AFN
18 mar 2025	1 AFN = 0.1134 MOP	1 MOP = 8.8206 AFN
19 mar 2025	1 AFN = 0.1129 MOP	1 MOP = 8.8578 AFN
20 mar 2025	1 AFN = 0.1125 MOP	1 MOP = 8.8859 AFN
21 mar 2025	1 AFN = 0.1134 MOP	1 MOP = 8.8214 AFN
22 mar 2025	1 AFN = 0.1134 MOP	1 MOP = 8.8218 AFN
23 mar 2025	1 AFN = 0.1136 MOP	1 MOP = 8.8 AFN
24 mar 2025	1 AFN = 0.1133 MOP	1 MOP = 8.8277 AFN
25 mar 2025	1 AFN = 0.1134 MOP	1 MOP = 8.8168 AFN
26 mar 2025	1 AFN = 0.1124 MOP	1 MOP = 8.8988 AFN
27 mar 2025	1 AFN = 0.1129 MOP	1 MOP = 8.8593 AFN
28 mar 2025	1 AFN = 0.1129 MOP	1 MOP = 8.8562 AFN
29 mar 2025	1 AFN = 0.1141 MOP	1 MOP = 8.7632 AFN
30 mar 2025	1 AFN = 0.1141 MOP	1 MOP = 8.7616 AFN
31 mar 2025	1 AFN = 0.1129 MOP	1 MOP = 8.8569 AFN

Apr 2025

Datum	AFN-MOP	MOP-AFN
01 apr 2025	1 AFN = 0.1116 MOP	1 MOP = 8.9645 AFN
02 apr 2025	1 AFN = 0.112 MOP	1 MOP = 8.931 AFN
03 apr 2025	1 AFN = 0.112 MOP	1 MOP = 8.9317 AFN
04 apr 2025	1 AFN = 0.1118 MOP	1 MOP = 8.9438 AFN
05 apr 2025	1 AFN = 0.1118 MOP	1 MOP = 8.944 AFN
06 apr 2025	1 AFN = 0.1118 MOP	1 MOP = 8.944 AFN
07 apr 2025	1 AFN = 0.1118 MOP	1 MOP = 8.9473 AFN
08 apr 2025	1 AFN = 0.1119 MOP	1 MOP = 8.9391 AFN
09 apr 2025	1 AFN = 0.1106 MOP	1 MOP = 9.0404 AFN
10 apr 2025	1 AFN = 0.1104 MOP	1 MOP = 9.0559 AFN
11 apr 2025	1 AFN = 0.1101 MOP	1 MOP = 9.081 AFN
12 apr 2025	1 AFN = 0.1101 MOP	1 MOP = 9.0829 AFN
13 apr 2025	1 AFN = 0.1103 MOP	1 MOP = 9.0651 AFN
14 apr 2025	1 AFN = 0.1101 MOP	1 MOP = 9.0854 AFN
15 apr 2025	1 AFN = 0.1102 MOP	1 MOP = 9.077 AFN
16 apr 2025	1 AFN = 0.1102 MOP	1 MOP = 9.0727 AFN
17 apr 2025	1 AFN = 0.1109 MOP	1 MOP = 9.0154 AFN
18 apr 2025	1 AFN = 0.111 MOP	1 MOP = 9.0109 AFN
19 apr 2025	1 AFN = 0.111 MOP	1 MOP = 9.0109 AFN
20 apr 2025	1 AFN = 0.111 MOP	1 MOP = 9.0109 AFN
21 apr 2025	1 AFN = 0.111 MOP	1 MOP = 9.0108 AFN
22 apr 2025	1 AFN = 0.1114 MOP	1 MOP = 8.9791 AFN
23 apr 2025	1 AFN = 0.1118 MOP	1 MOP = 8.9421 AFN
24 apr 2025	1 AFN = 0.1126 MOP	1 MOP = 8.88 AFN
25 apr 2025	1 AFN = 0.1123 MOP	1 MOP = 8.908 AFN
26 apr 2025	1 AFN = 0.1117 MOP	1 MOP = 8.9499 AFN
27 apr 2025	1 AFN = 0.1117 MOP	1 MOP = 8.9499 AFN
28 apr 2025	1 AFN = 0.1124 MOP	1 MOP = 8.8936 AFN
29 apr 2025	1 AFN = 0.1125 MOP	1 MOP = 8.8915 AFN
30 apr 2025	1 AFN = 0.1128 MOP	1 MOP = 8.8664 AFN

May 2025

Datum	AFN-MOP	MOP-AFN
01 maj 2025	1 AFN = 0.1128 MOP	1 MOP = 8.8678 AFN
02 maj 2025	1 AFN = 0.1127 MOP	1 MOP = 8.8728 AFN
03 maj 2025	1 AFN = 0.1127 MOP	1 MOP = 8.8728 AFN
04 maj 2025	1 AFN = 0.1127 MOP	1 MOP = 8.8728 AFN
05 maj 2025	1 AFN = 0.1127 MOP	1 MOP = 8.8743 AFN
06 maj 2025	1 AFN = 0.1127 MOP	1 MOP = 8.8745 AFN
07 maj 2025	1 AFN = 0.1128 MOP	1 MOP = 8.8616 AFN
08 maj 2025	1 AFN = 0.1139 MOP	1 MOP = 8.782 AFN
09 maj 2025	1 AFN = 0.1141 MOP	1 MOP = 8.768 AFN
10 maj 2025	1 AFN = 0.1128 MOP	1 MOP = 8.8656 AFN
11 maj 2025	1 AFN = 0.1141 MOP	1 MOP = 8.7649 AFN
12 maj 2025	1 AFN = 0.1142 MOP	1 MOP = 8.753 AFN
13 maj 2025	1 AFN = 0.1148 MOP	1 MOP = 8.7132 AFN
14 maj 2025	1 AFN = 0.1148 MOP	1 MOP = 8.7143 AFN
15 maj 2025	1 AFN = 0.1148 MOP	1 MOP = 8.7112 AFN
16 maj 2025	1 AFN = 0.1147 MOP	1 MOP = 8.7195 AFN
17 maj 2025	1 AFN = 0.1147 MOP	1 MOP = 8.7195 AFN
18 maj 2025	1 AFN = 0.1147 MOP	1 MOP = 8.7195 AFN
19 maj 2025	1 AFN = 0.1148 MOP	1 MOP = 8.7126 AFN
20 maj 2025	1 AFN = 0.1153 MOP	1 MOP = 8.6752 AFN
21 maj 2025	1 AFN = 0.1153 MOP	1 MOP = 8.6729 AFN
22 maj 2025	1 AFN = 0.1152 MOP	1 MOP = 8.677 AFN
23 maj 2025	1 AFN = 0.1153 MOP	1 MOP = 8.6718 AFN
24 maj 2025	1 AFN = 0.1153 MOP	1 MOP = 8.672 AFN
25 maj 2025	1 AFN = 0.1153 MOP	1 MOP = 8.672 AFN
26 maj 2025	1 AFN = 0.1154 MOP	1 MOP = 8.6648 AFN
27 maj 2025	1 AFN = 0.1154 MOP	1 MOP = 8.6626 AFN
28 maj 2025	1 AFN = 0.1171 MOP	1 MOP = 8.537 AFN
29 maj 2025	1 AFN = 0.1158 MOP	1 MOP = 8.6327 AFN
30 maj 2025	1 AFN = 0.1159 MOP	1 MOP = 8.6285 AFN
31 maj 2025	1 AFN = 0.1159 MOP	1 MOP = 8.6285 AFN

Jun 2025

Datum	AFN-MOP	MOP-AFN
01 jun 2025	1 AFN = 0.1161 MOP	1 MOP = 8.6168 AFN
02 jun 2025	1 AFN = 0.1163 MOP	1 MOP = 8.5967 AFN
03 jun 2025	1 AFN = 0.1163 MOP	1 MOP = 8.5988 AFN

AFN-MOP och MOP-AFN växelkurser info

Afghani (AFN) är valutan som används i Afghanistan. Macau Pataca (MOP) är valutan som används i Macao. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Afghanistan och Macao, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter