> AFN-MNT och MNT-AFN växelkurser - 2025

AFN-MNT och MNT-AFN växelkurser - 2025

AFN-MNT och MNT-AFN växelkurser

Se växelkurserna för AFN-MNT MNT-AFN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AFN = 48,3789 MNT

1 MNT = 0,0207 AFN

1år 2år 3år

AFN till MNTMNT till AFN

Jan 2025

Datum	AFN-MNT	MNT-AFN
01 jan 2025	1 AFN = 48.3995 MNT	1 MNT = 0.0207 AFN
02 jan 2025	1 AFN = 48.2288 MNT	1 MNT = 0.0207 AFN
03 jan 2025	1 AFN = 48.1927 MNT	1 MNT = 0.0208 AFN
04 jan 2025	1 AFN = 48.2831 MNT	1 MNT = 0.0207 AFN
05 jan 2025	1 AFN = 48.2831 MNT	1 MNT = 0.0207 AFN
06 jan 2025	1 AFN = 48.1627 MNT	1 MNT = 0.0208 AFN
07 jan 2025	1 AFN = 47.8423 MNT	1 MNT = 0.0209 AFN
08 jan 2025	1 AFN = 47.6991 MNT	1 MNT = 0.021 AFN
09 jan 2025	1 AFN = 47.7905 MNT	1 MNT = 0.0209 AFN
10 jan 2025	1 AFN = 47.79 MNT	1 MNT = 0.0209 AFN
11 jan 2025	1 AFN = 47.579 MNT	1 MNT = 0.021 AFN
12 jan 2025	1 AFN = 47.579 MNT	1 MNT = 0.021 AFN
13 jan 2025	1 AFN = 46.9726 MNT	1 MNT = 0.0213 AFN
14 jan 2025	1 AFN = 46.9369 MNT	1 MNT = 0.0213 AFN
15 jan 2025	1 AFN = 46.1059 MNT	1 MNT = 0.0217 AFN
16 jan 2025	1 AFN = 46.234 MNT	1 MNT = 0.0216 AFN
17 jan 2025	1 AFN = 46.3054 MNT	1 MNT = 0.0216 AFN
18 jan 2025	1 AFN = 46.3202 MNT	1 MNT = 0.0216 AFN
19 jan 2025	1 AFN = 46.3202 MNT	1 MNT = 0.0216 AFN
20 jan 2025	1 AFN = 46.2555 MNT	1 MNT = 0.0216 AFN
21 jan 2025	1 AFN = 45.6888 MNT	1 MNT = 0.0219 AFN
22 jan 2025	1 AFN = 45.9357 MNT	1 MNT = 0.0218 AFN
23 jan 2025	1 AFN = 45.2668 MNT	1 MNT = 0.0221 AFN
24 jan 2025	1 AFN = 44.8622 MNT	1 MNT = 0.0223 AFN
25 jan 2025	1 AFN = 44.9593 MNT	1 MNT = 0.0222 AFN
26 jan 2025	1 AFN = 44.9593 MNT	1 MNT = 0.0222 AFN
27 jan 2025	1 AFN = 44.8712 MNT	1 MNT = 0.0223 AFN
28 jan 2025	1 AFN = 43.1678 MNT	1 MNT = 0.0232 AFN
29 jan 2025	1 AFN = 43.1698 MNT	1 MNT = 0.0232 AFN
30 jan 2025	1 AFN = 43.6858 MNT	1 MNT = 0.0229 AFN
31 jan 2025	1 AFN = 45.0043 MNT	1 MNT = 0.0222 AFN

Feb 2025

Datum	AFN-MNT	MNT-AFN
01 feb 2025	1 AFN = 45.0043 MNT	1 MNT = 0.0222 AFN
02 feb 2025	1 AFN = 44.9302 MNT	1 MNT = 0.0223 AFN
03 feb 2025	1 AFN = 45.0053 MNT	1 MNT = 0.0222 AFN
04 feb 2025	1 AFN = 45.5146 MNT	1 MNT = 0.022 AFN
05 feb 2025	1 AFN = 45.6474 MNT	1 MNT = 0.0219 AFN
06 feb 2025	1 AFN = 45.9005 MNT	1 MNT = 0.0218 AFN
07 feb 2025	1 AFN = 45.8279 MNT	1 MNT = 0.0218 AFN
08 feb 2025	1 AFN = 45.6519 MNT	1 MNT = 0.0219 AFN
09 feb 2025	1 AFN = 45.6519 MNT	1 MNT = 0.0219 AFN
10 feb 2025	1 AFN = 45.8146 MNT	1 MNT = 0.0218 AFN
11 feb 2025	1 AFN = 46.1499 MNT	1 MNT = 0.0217 AFN
12 feb 2025	1 AFN = 46.1974 MNT	1 MNT = 0.0216 AFN
13 feb 2025	1 AFN = 47.1744 MNT	1 MNT = 0.0212 AFN
14 feb 2025	1 AFN = 47.181 MNT	1 MNT = 0.0212 AFN
15 feb 2025	1 AFN = 47.3383 MNT	1 MNT = 0.0211 AFN
16 feb 2025	1 AFN = 47.3383 MNT	1 MNT = 0.0211 AFN
17 feb 2025	1 AFN = 47.2 MNT	1 MNT = 0.0212 AFN
18 feb 2025	1 AFN = 47.0324 MNT	1 MNT = 0.0213 AFN
19 feb 2025	1 AFN = 47.0089 MNT	1 MNT = 0.0213 AFN
20 feb 2025	1 AFN = 46.9839 MNT	1 MNT = 0.0213 AFN
21 feb 2025	1 AFN = 46.8281 MNT	1 MNT = 0.0214 AFN
22 feb 2025	1 AFN = 46.8377 MNT	1 MNT = 0.0214 AFN
23 feb 2025	1 AFN = 46.8077 MNT	1 MNT = 0.0214 AFN
24 feb 2025	1 AFN = 46.832 MNT	1 MNT = 0.0214 AFN
25 feb 2025	1 AFN = 47.1156 MNT	1 MNT = 0.0212 AFN
26 feb 2025	1 AFN = 47.2223 MNT	1 MNT = 0.0212 AFN
27 feb 2025	1 AFN = 47.2221 MNT	1 MNT = 0.0212 AFN
28 feb 2025	1 AFN = 47.1479 MNT	1 MNT = 0.0212 AFN

Mar 2025

Datum	AFN-MNT	MNT-AFN
01 mar 2025	1 AFN = 47.2185 MNT	1 MNT = 0.0212 AFN
02 mar 2025	1 AFN = 47.0616 MNT	1 MNT = 0.0212 AFN
03 mar 2025	1 AFN = 47.2056 MNT	1 MNT = 0.0212 AFN
04 mar 2025	1 AFN = 47.4856 MNT	1 MNT = 0.0211 AFN
05 mar 2025	1 AFN = 47.5404 MNT	1 MNT = 0.021 AFN
06 mar 2025	1 AFN = 47.594 MNT	1 MNT = 0.021 AFN
07 mar 2025	1 AFN = 47.9761 MNT	1 MNT = 0.0208 AFN
08 mar 2025	1 AFN = 47.9622 MNT	1 MNT = 0.0208 AFN
09 mar 2025	1 AFN = 47.9622 MNT	1 MNT = 0.0208 AFN
10 mar 2025	1 AFN = 48.01 MNT	1 MNT = 0.0208 AFN
11 mar 2025	1 AFN = 48.6115 MNT	1 MNT = 0.0206 AFN
12 mar 2025	1 AFN = 48.9992 MNT	1 MNT = 0.0204 AFN
13 mar 2025	1 AFN = 48.8991 MNT	1 MNT = 0.0205 AFN
14 mar 2025	1 AFN = 49.2313 MNT	1 MNT = 0.0203 AFN
15 mar 2025	1 AFN = 49.3281 MNT	1 MNT = 0.0203 AFN
16 mar 2025	1 AFN = 49.3121 MNT	1 MNT = 0.0203 AFN
17 mar 2025	1 AFN = 49.1694 MNT	1 MNT = 0.0203 AFN
18 mar 2025	1 AFN = 49.2166 MNT	1 MNT = 0.0203 AFN
19 mar 2025	1 AFN = 49.0529 MNT	1 MNT = 0.0204 AFN
20 mar 2025	1 AFN = 48.8864 MNT	1 MNT = 0.0205 AFN
21 mar 2025	1 AFN = 49.1947 MNT	1 MNT = 0.0203 AFN
22 mar 2025	1 AFN = 49.3827 MNT	1 MNT = 0.0203 AFN
23 mar 2025	1 AFN = 49.4225 MNT	1 MNT = 0.0202 AFN
24 mar 2025	1 AFN = 49.259 MNT	1 MNT = 0.0203 AFN
25 mar 2025	1 AFN = 49.3206 MNT	1 MNT = 0.0203 AFN
26 mar 2025	1 AFN = 48.8408 MNT	1 MNT = 0.0205 AFN
27 mar 2025	1 AFN = 49.0847 MNT	1 MNT = 0.0204 AFN
28 mar 2025	1 AFN = 49.1423 MNT	1 MNT = 0.0203 AFN
29 mar 2025	1 AFN = 49.7297 MNT	1 MNT = 0.0201 AFN
30 mar 2025	1 AFN = 49.7616 MNT	1 MNT = 0.0201 AFN
31 mar 2025	1 AFN = 49.2408 MNT	1 MNT = 0.0203 AFN

Apr 2025

Datum	AFN-MNT	MNT-AFN
01 apr 2025	1 AFN = 48.616 MNT	1 MNT = 0.0206 AFN
02 apr 2025	1 AFN = 48.6297 MNT	1 MNT = 0.0206 AFN
03 apr 2025	1 AFN = 48.7919 MNT	1 MNT = 0.0205 AFN
04 apr 2025	1 AFN = 49.0611 MNT	1 MNT = 0.0204 AFN
05 apr 2025	1 AFN = 48.7138 MNT	1 MNT = 0.0205 AFN
06 apr 2025	1 AFN = 48.6927 MNT	1 MNT = 0.0205 AFN
07 apr 2025	1 AFN = 48.9802 MNT	1 MNT = 0.0204 AFN
08 apr 2025	1 AFN = 49.0628 MNT	1 MNT = 0.0204 AFN
09 apr 2025	1 AFN = 48.6748 MNT	1 MNT = 0.0205 AFN
10 apr 2025	1 AFN = 48.5245 MNT	1 MNT = 0.0206 AFN
11 apr 2025	1 AFN = 48.4045 MNT	1 MNT = 0.0207 AFN
12 apr 2025	1 AFN = 48.5635 MNT	1 MNT = 0.0206 AFN
13 apr 2025	1 AFN = 48.8302 MNT	1 MNT = 0.0205 AFN
14 apr 2025	1 AFN = 48.7169 MNT	1 MNT = 0.0205 AFN
15 apr 2025	1 AFN = 48.6969 MNT	1 MNT = 0.0205 AFN
16 apr 2025	1 AFN = 48.9012 MNT	1 MNT = 0.0204 AFN
17 apr 2025	1 AFN = 49.2364 MNT	1 MNT = 0.0203 AFN
18 apr 2025	1 AFN = 49.1264 MNT	1 MNT = 0.0204 AFN
19 apr 2025	1 AFN = 49.2783 MNT	1 MNT = 0.0203 AFN
20 apr 2025	1 AFN = 49.5317 MNT	1 MNT = 0.0202 AFN
21 apr 2025	1 AFN = 49.5462 MNT	1 MNT = 0.0202 AFN
22 apr 2025	1 AFN = 49.3457 MNT	1 MNT = 0.0203 AFN
23 apr 2025	1 AFN = 49.5593 MNT	1 MNT = 0.0202 AFN
24 apr 2025	1 AFN = 49.9663 MNT	1 MNT = 0.02 AFN
25 apr 2025	1 AFN = 49.8486 MNT	1 MNT = 0.0201 AFN
26 apr 2025	1 AFN = 49.6242 MNT	1 MNT = 0.0202 AFN
27 apr 2025	1 AFN = 49.9689 MNT	1 MNT = 0.02 AFN
28 apr 2025	1 AFN = 50.2438 MNT	1 MNT = 0.0199 AFN
29 apr 2025	1 AFN = 50.2968 MNT	1 MNT = 0.0199 AFN
30 apr 2025	1 AFN = 50.4536 MNT	1 MNT = 0.0198 AFN

May 2025

Datum	AFN-MNT	MNT-AFN
01 maj 2025	1 AFN = 50.3042 MNT	1 MNT = 0.0199 AFN
02 maj 2025	1 AFN = 50.4292 MNT	1 MNT = 0.0198 AFN
03 maj 2025	1 AFN = 50.3251 MNT	1 MNT = 0.0199 AFN
04 maj 2025	1 AFN = 50.3207 MNT	1 MNT = 0.0199 AFN
05 maj 2025	1 AFN = 50.4829 MNT	1 MNT = 0.0198 AFN
06 maj 2025	1 AFN = 50.4747 MNT	1 MNT = 0.0198 AFN
07 maj 2025	1 AFN = 50.486 MNT	1 MNT = 0.0198 AFN
08 maj 2025	1 AFN = 50.8877 MNT	1 MNT = 0.0197 AFN
09 maj 2025	1 AFN = 50.916 MNT	1 MNT = 0.0196 AFN
10 maj 2025	1 AFN = 50.3681 MNT	1 MNT = 0.0199 AFN
11 maj 2025	1 AFN = 50.913 MNT	1 MNT = 0.0196 AFN
12 maj 2025	1 AFN = 50.9674 MNT	1 MNT = 0.0196 AFN
13 maj 2025	1 AFN = 51.12 MNT	1 MNT = 0.0196 AFN
14 maj 2025	1 AFN = 51.0072 MNT	1 MNT = 0.0196 AFN
15 maj 2025	1 AFN = 50.9908 MNT	1 MNT = 0.0196 AFN
16 maj 2025	1 AFN = 51.0613 MNT	1 MNT = 0.0196 AFN
17 maj 2025	1 AFN = 50.9079 MNT	1 MNT = 0.0196 AFN
18 maj 2025	1 AFN = 50.7516 MNT	1 MNT = 0.0197 AFN
19 maj 2025	1 AFN = 50.9152 MNT	1 MNT = 0.0196 AFN
20 maj 2025	1 AFN = 51.1595 MNT	1 MNT = 0.0195 AFN
21 maj 2025	1 AFN = 51.2131 MNT	1 MNT = 0.0195 AFN
22 maj 2025	1 AFN = 51.1999 MNT	1 MNT = 0.0195 AFN
23 maj 2025	1 AFN = 51.0956 MNT	1 MNT = 0.0196 AFN
24 maj 2025	1 AFN = 51.2475 MNT	1 MNT = 0.0195 AFN
25 maj 2025	1 AFN = 51.205 MNT	1 MNT = 0.0195 AFN
26 maj 2025	1 AFN = 51.0942 MNT	1 MNT = 0.0196 AFN
27 maj 2025	1 AFN = 51.1516 MNT	1 MNT = 0.0195 AFN
28 maj 2025	1 AFN = 51.8694 MNT	1 MNT = 0.0193 AFN
29 maj 2025	1 AFN = 51.2654 MNT	1 MNT = 0.0195 AFN
30 maj 2025	1 AFN = 51.3437 MNT	1 MNT = 0.0195 AFN
31 maj 2025	1 AFN = 51.3446 MNT	1 MNT = 0.0195 AFN

Jun 2025

Datum	AFN-MNT	MNT-AFN
01 jun 2025	1 AFN = 51.3775 MNT	1 MNT = 0.0195 AFN
02 jun 2025	1 AFN = 51.4906 MNT	1 MNT = 0.0194 AFN
03 jun 2025	1 AFN = 51.6286 MNT	1 MNT = 0.0194 AFN

AFN-MNT och MNT-AFN växelkurser info

Afghani (AFN) är valutan som används i Afghanistan. Mongolian Tughrik (MNT) är valutan som används i Mongoliet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Afghanistan och Mongoliet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter