currencystats247.com

CurrencyStats247 > Växelkurser > AFN-MMK och MMK-AFN växelkurser - 2025

AFN-MMK och MMK-AFN växelkurser - 2025

AFN-MMK och MMK-AFN växelkurser

Se växelkurserna för AFN-MMK MMK-AFN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AFN = 33,9984 MMK
1 MMK = 0,0294 AFN

Jan 2025

DatumAFN-MMKMMK-AFN
01 jan 2025 1 AFN = 46.2624 MMK 1 MMK = 0.0216 AFN
02 jan 2025 1 AFN = 46.0993 MMK 1 MMK = 0.0217 AFN
03 jan 2025 1 AFN = 46.0648 MMK 1 MMK = 0.0217 AFN
04 jan 2025 1 AFN = 46.1511 MMK 1 MMK = 0.0217 AFN
05 jan 2025 1 AFN = 46.1511 MMK 1 MMK = 0.0217 AFN
06 jan 2025 1 AFN = 46.0361 MMK 1 MMK = 0.0217 AFN
07 jan 2025 1 AFN = 45.7298 MMK 1 MMK = 0.0219 AFN
08 jan 2025 1 AFN = 45.5929 MMK 1 MMK = 0.0219 AFN
09 jan 2025 1 AFN = 45.6803 MMK 1 MMK = 0.0219 AFN
10 jan 2025 1 AFN = 45.6799 MMK 1 MMK = 0.0219 AFN
11 jan 2025 1 AFN = 45.4781 MMK 1 MMK = 0.022 AFN
12 jan 2025 1 AFN = 45.4781 MMK 1 MMK = 0.022 AFN
13 jan 2025 1 AFN = 44.8986 MMK 1 MMK = 0.0223 AFN
14 jan 2025 1 AFN = 44.8644 MMK 1 MMK = 0.0223 AFN
15 jan 2025 1 AFN = 44.0701 MMK 1 MMK = 0.0227 AFN
16 jan 2025 1 AFN = 44.1926 MMK 1 MMK = 0.0226 AFN
17 jan 2025 1 AFN = 44.2608 MMK 1 MMK = 0.0226 AFN
18 jan 2025 1 AFN = 44.2749 MMK 1 MMK = 0.0226 AFN
19 jan 2025 1 AFN = 44.2749 MMK 1 MMK = 0.0226 AFN
20 jan 2025 1 AFN = 44.2131 MMK 1 MMK = 0.0226 AFN
21 jan 2025 1 AFN = 43.6714 MMK 1 MMK = 0.0229 AFN
22 jan 2025 1 AFN = 43.9074 MMK 1 MMK = 0.0228 AFN
23 jan 2025 1 AFN = 43.268 MMK 1 MMK = 0.0231 AFN
24 jan 2025 1 AFN = 42.8813 MMK 1 MMK = 0.0233 AFN
25 jan 2025 1 AFN = 42.9741 MMK 1 MMK = 0.0233 AFN
26 jan 2025 1 AFN = 42.9741 MMK 1 MMK = 0.0233 AFN
27 jan 2025 1 AFN = 42.8899 MMK 1 MMK = 0.0233 AFN
28 jan 2025 1 AFN = 41.2617 MMK 1 MMK = 0.0242 AFN
29 jan 2025 1 AFN = 41.2636 MMK 1 MMK = 0.0242 AFN
30 jan 2025 1 AFN = 41.7569 MMK 1 MMK = 0.0239 AFN
31 jan 2025 1 AFN = 43.0171 MMK 1 MMK = 0.0232 AFN

Feb 2025

DatumAFN-MMKMMK-AFN
01 feb 2025 1 AFN = 43.0171 MMK 1 MMK = 0.0232 AFN
02 feb 2025 1 AFN = 42.9463 MMK 1 MMK = 0.0233 AFN
03 feb 2025 1 AFN = 43.0181 MMK 1 MMK = 0.0232 AFN
04 feb 2025 1 AFN = 43.5049 MMK 1 MMK = 0.023 AFN
05 feb 2025 1 AFN = 43.6319 MMK 1 MMK = 0.0229 AFN
06 feb 2025 1 AFN = 43.8737 MMK 1 MMK = 0.0228 AFN
07 feb 2025 1 AFN = 43.8044 MMK 1 MMK = 0.0228 AFN
08 feb 2025 1 AFN = 43.6362 MMK 1 MMK = 0.0229 AFN
09 feb 2025 1 AFN = 43.6362 MMK 1 MMK = 0.0229 AFN
10 feb 2025 1 AFN = 43.7916 MMK 1 MMK = 0.0228 AFN
11 feb 2025 1 AFN = 44.1122 MMK 1 MMK = 0.0227 AFN
12 feb 2025 1 AFN = 44.1576 MMK 1 MMK = 0.0226 AFN
13 feb 2025 1 AFN = 28.6081 MMK 1 MMK = 0.035 AFN
14 feb 2025 1 AFN = 44.2748 MMK 1 MMK = 0.0226 AFN
15 feb 2025 1 AFN = 44.4225 MMK 1 MMK = 0.0225 AFN
16 feb 2025 1 AFN = 44.4225 MMK 1 MMK = 0.0225 AFN
17 feb 2025 1 AFN = 44.2927 MMK 1 MMK = 0.0226 AFN
18 feb 2025 1 AFN = 28.4665 MMK 1 MMK = 0.0351 AFN
19 feb 2025 1 AFN = 28.4915 MMK 1 MMK = 0.0351 AFN
20 feb 2025 1 AFN = 28.4767 MMK 1 MMK = 0.0351 AFN
21 feb 2025 1 AFN = 28.366 MMK 1 MMK = 0.0353 AFN
22 feb 2025 1 AFN = 28.3692 MMK 1 MMK = 0.0352 AFN
23 feb 2025 1 AFN = 28.3805 MMK 1 MMK = 0.0352 AFN
24 feb 2025 1 AFN = 28.4027 MMK 1 MMK = 0.0352 AFN
25 feb 2025 1 AFN = 28.5395 MMK 1 MMK = 0.035 AFN
26 feb 2025 1 AFN = 28.5929 MMK 1 MMK = 0.035 AFN
27 feb 2025 1 AFN = 28.5799 MMK 1 MMK = 0.035 AFN
28 feb 2025 1 AFN = 28.5305 MMK 1 MMK = 0.0351 AFN

Mar 2025

DatumAFN-MMKMMK-AFN
01 mar 2025 1 AFN = 28.5475 MMK 1 MMK = 0.035 AFN
02 mar 2025 1 AFN = 28.4692 MMK 1 MMK = 0.0351 AFN
03 mar 2025 1 AFN = 28.5584 MMK 1 MMK = 0.035 AFN
04 mar 2025 1 AFN = 28.713 MMK 1 MMK = 0.0348 AFN
05 mar 2025 1 AFN = 28.7516 MMK 1 MMK = 0.0348 AFN
06 mar 2025 1 AFN = 28.7804 MMK 1 MMK = 0.0347 AFN
07 mar 2025 1 AFN = 29.0279 MMK 1 MMK = 0.0344 AFN
08 mar 2025 1 AFN = 29.0101 MMK 1 MMK = 0.0345 AFN
09 mar 2025 1 AFN = 29.0101 MMK 1 MMK = 0.0345 AFN
10 mar 2025 1 AFN = 29.043 MMK 1 MMK = 0.0344 AFN
11 mar 2025 1 AFN = 29.3935 MMK 1 MMK = 0.034 AFN
12 mar 2025 1 AFN = 29.6261 MMK 1 MMK = 0.0338 AFN
13 mar 2025 1 AFN = 29.5766 MMK 1 MMK = 0.0338 AFN
14 mar 2025 1 AFN = 29.7503 MMK 1 MMK = 0.0336 AFN
15 mar 2025 1 AFN = 29.7961 MMK 1 MMK = 0.0336 AFN
16 mar 2025 1 AFN = 29.8123 MMK 1 MMK = 0.0335 AFN
17 mar 2025 1 AFN = 29.7352 MMK 1 MMK = 0.0336 AFN
18 mar 2025 1 AFN = 29.7297 MMK 1 MMK = 0.0336 AFN
19 mar 2025 1 AFN = 29.6121 MMK 1 MMK = 0.0338 AFN
20 mar 2025 1 AFN = 29.5208 MMK 1 MMK = 0.0339 AFN
21 mar 2025 1 AFN = 29.7217 MMK 1 MMK = 0.0336 AFN
22 mar 2025 1 AFN = 29.7944 MMK 1 MMK = 0.0336 AFN
23 mar 2025 1 AFN = 29.802 MMK 1 MMK = 0.0336 AFN
24 mar 2025 1 AFN = 29.7068 MMK 1 MMK = 0.0337 AFN
25 mar 2025 1 AFN = 29.7371 MMK 1 MMK = 0.0336 AFN
26 mar 2025 1 AFN = 29.4428 MMK 1 MMK = 0.034 AFN
27 mar 2025 1 AFN = 29.6027 MMK 1 MMK = 0.0338 AFN
28 mar 2025 1 AFN = 29.5887 MMK 1 MMK = 0.0338 AFN
29 mar 2025 1 AFN = 29.8957 MMK 1 MMK = 0.0334 AFN
30 mar 2025 1 AFN = 29.9075 MMK 1 MMK = 0.0334 AFN
31 mar 2025 1 AFN = 29.5934 MMK 1 MMK = 0.0338 AFN

Apr 2025

DatumAFN-MMKMMK-AFN
01 apr 2025 1 AFN = 29.2284 MMK 1 MMK = 0.0342 AFN
02 apr 2025 1 AFN = 29.3308 MMK 1 MMK = 0.0341 AFN
03 apr 2025 1 AFN = 29.3223 MMK 1 MMK = 0.0341 AFN
04 apr 2025 1 AFN = 29.3906 MMK 1 MMK = 0.034 AFN
05 apr 2025 1 AFN = 29.1409 MMK 1 MMK = 0.0343 AFN
06 apr 2025 1 AFN = 29.1391 MMK 1 MMK = 0.0343 AFN
07 apr 2025 1 AFN = 29.3135 MMK 1 MMK = 0.0341 AFN
08 apr 2025 1 AFN = 29.3471 MMK 1 MMK = 0.0341 AFN
09 apr 2025 1 AFN = 29.0797 MMK 1 MMK = 0.0344 AFN
10 apr 2025 1 AFN = 29.0213 MMK 1 MMK = 0.0345 AFN
11 apr 2025 1 AFN = 28.9296 MMK 1 MMK = 0.0346 AFN
12 apr 2025 1 AFN = 28.9964 MMK 1 MMK = 0.0345 AFN
13 apr 2025 1 AFN = 28.9925 MMK 1 MMK = 0.0345 AFN
14 apr 2025 1 AFN = 28.936 MMK 1 MMK = 0.0346 AFN
15 apr 2025 1 AFN = 28.9183 MMK 1 MMK = 0.0346 AFN
16 apr 2025 1 AFN = 28.9637 MMK 1 MMK = 0.0345 AFN
17 apr 2025 1 AFN = 29.1397 MMK 1 MMK = 0.0343 AFN
18 apr 2025 1 AFN = 29.1584 MMK 1 MMK = 0.0343 AFN
19 apr 2025 1 AFN = 29.1611 MMK 1 MMK = 0.0343 AFN
20 apr 2025 1 AFN = 29.1574 MMK 1 MMK = 0.0343 AFN
21 apr 2025 1 AFN = 29.1625 MMK 1 MMK = 0.0343 AFN
22 apr 2025 1 AFN = 29.2671 MMK 1 MMK = 0.0342 AFN
23 apr 2025 1 AFN = 29.3768 MMK 1 MMK = 0.034 AFN
24 apr 2025 1 AFN = 29.6023 MMK 1 MMK = 0.0338 AFN
25 apr 2025 1 AFN = 29.5 MMK 1 MMK = 0.0339 AFN
26 apr 2025 1 AFN = 29.3578 MMK 1 MMK = 0.0341 AFN
27 apr 2025 1 AFN = 29.3639 MMK 1 MMK = 0.0341 AFN
28 apr 2025 1 AFN = 29.5461 MMK 1 MMK = 0.0338 AFN
29 apr 2025 1 AFN = 29.5636 MMK 1 MMK = 0.0338 AFN
30 apr 2025 1 AFN = 29.6428 MMK 1 MMK = 0.0337 AFN

May 2025

DatumAFN-MMKMMK-AFN
01 maj 2025 1 AFN = 29.5478 MMK 1 MMK = 0.0338 AFN
02 maj 2025 1 AFN = 29.6293 MMK 1 MMK = 0.0338 AFN
03 maj 2025 1 AFN = 29.5634 MMK 1 MMK = 0.0338 AFN
04 maj 2025 1 AFN = 29.569 MMK 1 MMK = 0.0338 AFN
05 maj 2025 1 AFN = 29.6648 MMK 1 MMK = 0.0337 AFN
06 maj 2025 1 AFN = 29.6457 MMK 1 MMK = 0.0337 AFN
07 maj 2025 1 AFN = 29.6387 MMK 1 MMK = 0.0337 AFN
08 maj 2025 1 AFN = 29.8937 MMK 1 MMK = 0.0335 AFN
09 maj 2025 1 AFN = 29.9026 MMK 1 MMK = 0.0334 AFN
10 maj 2025 1 AFN = 29.5686 MMK 1 MMK = 0.0338 AFN
11 maj 2025 1 AFN = 29.9132 MMK 1 MMK = 0.0334 AFN
12 maj 2025 1 AFN = 29.9433 MMK 1 MMK = 0.0334 AFN
13 maj 2025 1 AFN = 30.0304 MMK 1 MMK = 0.0333 AFN
14 maj 2025 1 AFN = 29.9313 MMK 1 MMK = 0.0334 AFN
15 maj 2025 1 AFN = 29.945 MMK 1 MMK = 0.0334 AFN
16 maj 2025 1 AFN = 29.9252 MMK 1 MMK = 0.0334 AFN
17 maj 2025 1 AFN = 29.8174 MMK 1 MMK = 0.0335 AFN
18 maj 2025 1 AFN = 29.8178 MMK 1 MMK = 0.0335 AFN
19 maj 2025 1 AFN = 29.9124 MMK 1 MMK = 0.0334 AFN
20 maj 2025 1 AFN = 30.0308 MMK 1 MMK = 0.0333 AFN
21 maj 2025 1 AFN = 30.0278 MMK 1 MMK = 0.0333 AFN
22 maj 2025 1 AFN = 30.0568 MMK 1 MMK = 0.0333 AFN
23 maj 2025 1 AFN = 30.0102 MMK 1 MMK = 0.0333 AFN
24 maj 2025 1 AFN = 30.0654 MMK 1 MMK = 0.0333 AFN
25 maj 2025 1 AFN = 30.0653 MMK 1 MMK = 0.0333 AFN
26 maj 2025 1 AFN = 30.022 MMK 1 MMK = 0.0333 AFN
27 maj 2025 1 AFN = 30.0222 MMK 1 MMK = 0.0333 AFN
28 maj 2025 1 AFN = 30.451 MMK 1 MMK = 0.0328 AFN
29 maj 2025 1 AFN = 30.1097 MMK 1 MMK = 0.0332 AFN
30 maj 2025 1 AFN = 30.1393 MMK 1 MMK = 0.0332 AFN
31 maj 2025 1 AFN = 30.1395 MMK 1 MMK = 0.0332 AFN

Jun 2025

DatumAFN-MMKMMK-AFN
01 jun 2025 1 AFN = 30.18 MMK 1 MMK = 0.0331 AFN
02 jun 2025 1 AFN = 30.247 MMK 1 MMK = 0.0331 AFN
03 jun 2025 1 AFN = 30.2981 MMK 1 MMK = 0.033 AFN

AFN-MMK och MMK-AFN växelkurser info

Afghani (AFN) är valutan som används i Afghanistan. Burmese Kyat (MMK) är valutan som används i Myanmar (Burma). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Afghanistan och Myanmar (Burma), kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats