currencystats247.com

CurrencyStats247 > Växelkurser > AFN-MKD och MKD-AFN växelkurser - 2025

AFN-MKD och MKD-AFN växelkurser - 2025

AFN-MKD och MKD-AFN växelkurser

Se växelkurserna för AFN-MKD MKD-AFN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AFN = 0,7896 MKD
1 MKD = 1,2664 AFN

Jan 2025

DatumAFN-MKDMKD-AFN
01 jan 2025 1 AFN = 0.8422 MKD 1 MKD = 1.1873 AFN
02 jan 2025 1 AFN = 0.8456 MKD 1 MKD = 1.1826 AFN
03 jan 2025 1 AFN = 0.8476 MKD 1 MKD = 1.1798 AFN
04 jan 2025 1 AFN = 0.8476 MKD 1 MKD = 1.1797 AFN
05 jan 2025 1 AFN = 0.8476 MKD 1 MKD = 1.1797 AFN
06 jan 2025 1 AFN = 0.8382 MKD 1 MKD = 1.1931 AFN
07 jan 2025 1 AFN = 0.8328 MKD 1 MKD = 1.2008 AFN
08 jan 2025 1 AFN = 0.8394 MKD 1 MKD = 1.1914 AFN
09 jan 2025 1 AFN = 0.84 MKD 1 MKD = 1.1905 AFN
10 jan 2025 1 AFN = 0.84 MKD 1 MKD = 1.1905 AFN
11 jan 2025 1 AFN = 0.84 MKD 1 MKD = 1.1905 AFN
12 jan 2025 1 AFN = 0.84 MKD 1 MKD = 1.1905 AFN
13 jan 2025 1 AFN = 0.8346 MKD 1 MKD = 1.1982 AFN
14 jan 2025 1 AFN = 0.8287 MKD 1 MKD = 1.2068 AFN
15 jan 2025 1 AFN = 0.8097 MKD 1 MKD = 1.2351 AFN
16 jan 2025 1 AFN = 0.8136 MKD 1 MKD = 1.2291 AFN
17 jan 2025 1 AFN = 0.8141 MKD 1 MKD = 1.2284 AFN
18 jan 2025 1 AFN = 0.814 MKD 1 MKD = 1.2286 AFN
19 jan 2025 1 AFN = 0.814 MKD 1 MKD = 1.2286 AFN
20 jan 2025 1 AFN = 0.813 MKD 1 MKD = 1.23 AFN
21 jan 2025 1 AFN = 0.7995 MKD 1 MKD = 1.2507 AFN
22 jan 2025 1 AFN = 0.7965 MKD 1 MKD = 1.2554 AFN
23 jan 2025 1 AFN = 0.788 MKD 1 MKD = 1.2691 AFN
24 jan 2025 1 AFN = 0.7747 MKD 1 MKD = 1.2907 AFN
25 jan 2025 1 AFN = 0.775 MKD 1 MKD = 1.2903 AFN
26 jan 2025 1 AFN = 0.7749 MKD 1 MKD = 1.2904 AFN
27 jan 2025 1 AFN = 0.7729 MKD 1 MKD = 1.2938 AFN
28 jan 2025 1 AFN = 0.7501 MKD 1 MKD = 1.3331 AFN
29 jan 2025 1 AFN = 0.7517 MKD 1 MKD = 1.3304 AFN
30 jan 2025 1 AFN = 0.7608 MKD 1 MKD = 1.3144 AFN
31 jan 2025 1 AFN = 0.7851 MKD 1 MKD = 1.2737 AFN

Feb 2025

DatumAFN-MKDMKD-AFN
01 feb 2025 1 AFN = 0.7864 MKD 1 MKD = 1.2717 AFN
02 feb 2025 1 AFN = 0.7851 MKD 1 MKD = 1.2737 AFN
03 feb 2025 1 AFN = 0.7944 MKD 1 MKD = 1.2588 AFN
04 feb 2025 1 AFN = 0.7982 MKD 1 MKD = 1.2528 AFN
05 feb 2025 1 AFN = 0.7938 MKD 1 MKD = 1.2597 AFN
06 feb 2025 1 AFN = 0.8023 MKD 1 MKD = 1.2464 AFN
07 feb 2025 1 AFN = 0.7992 MKD 1 MKD = 1.2513 AFN
08 feb 2025 1 AFN = 0.7999 MKD 1 MKD = 1.2502 AFN
09 feb 2025 1 AFN = 0.7998 MKD 1 MKD = 1.2503 AFN
10 feb 2025 1 AFN = 0.8042 MKD 1 MKD = 1.2434 AFN
11 feb 2025 1 AFN = 0.8095 MKD 1 MKD = 1.2353 AFN
12 feb 2025 1 AFN = 0.8058 MKD 1 MKD = 1.241 AFN
13 feb 2025 1 AFN = 0.8063 MKD 1 MKD = 1.2402 AFN
14 feb 2025 1 AFN = 0.8011 MKD 1 MKD = 1.2483 AFN
15 feb 2025 1 AFN = 0.8016 MKD 1 MKD = 1.2475 AFN
16 feb 2025 1 AFN = 0.8016 MKD 1 MKD = 1.2475 AFN
17 feb 2025 1 AFN = 0.8005 MKD 1 MKD = 1.2491 AFN
18 feb 2025 1 AFN = 0.7982 MKD 1 MKD = 1.2528 AFN
19 feb 2025 1 AFN = 0.8011 MKD 1 MKD = 1.2482 AFN
20 feb 2025 1 AFN = 0.7994 MKD 1 MKD = 1.2509 AFN
21 feb 2025 1 AFN = 0.7947 MKD 1 MKD = 1.2584 AFN
22 feb 2025 1 AFN = 0.7947 MKD 1 MKD = 1.2584 AFN
23 feb 2025 1 AFN = 0.7947 MKD 1 MKD = 1.2584 AFN
24 feb 2025 1 AFN = 0.7948 MKD 1 MKD = 1.2582 AFN
25 feb 2025 1 AFN = 0.7972 MKD 1 MKD = 1.2544 AFN
26 feb 2025 1 AFN = 0.7984 MKD 1 MKD = 1.2524 AFN
27 feb 2025 1 AFN = 0.7995 MKD 1 MKD = 1.2508 AFN
28 feb 2025 1 AFN = 0.7984 MKD 1 MKD = 1.2525 AFN

Mar 2025

DatumAFN-MKDMKD-AFN
01 mar 2025 1 AFN = 0.8066 MKD 1 MKD = 1.2398 AFN
02 mar 2025 1 AFN = 0.7999 MKD 1 MKD = 1.2501 AFN
03 mar 2025 1 AFN = 0.8036 MKD 1 MKD = 1.2444 AFN
04 mar 2025 1 AFN = 0.7983 MKD 1 MKD = 1.2526 AFN
05 mar 2025 1 AFN = 0.7889 MKD 1 MKD = 1.2676 AFN
06 mar 2025 1 AFN = 0.7813 MKD 1 MKD = 1.2798 AFN
07 mar 2025 1 AFN = 0.7849 MKD 1 MKD = 1.2741 AFN
08 mar 2025 1 AFN = 0.7833 MKD 1 MKD = 1.2767 AFN
09 mar 2025 1 AFN = 0.7847 MKD 1 MKD = 1.2743 AFN
10 mar 2025 1 AFN = 0.7825 MKD 1 MKD = 1.2779 AFN
11 mar 2025 1 AFN = 0.7945 MKD 1 MKD = 1.2586 AFN
12 mar 2025 1 AFN = 0.7957 MKD 1 MKD = 1.2567 AFN
13 mar 2025 1 AFN = 0.7978 MKD 1 MKD = 1.2535 AFN
14 mar 2025 1 AFN = 0.8022 MKD 1 MKD = 1.2466 AFN
15 mar 2025 1 AFN = 0.7998 MKD 1 MKD = 1.2503 AFN
16 mar 2025 1 AFN = 0.8005 MKD 1 MKD = 1.2493 AFN
17 mar 2025 1 AFN = 0.7992 MKD 1 MKD = 1.2512 AFN
18 mar 2025 1 AFN = 0.7991 MKD 1 MKD = 1.2514 AFN
19 mar 2025 1 AFN = 0.7946 MKD 1 MKD = 1.2585 AFN
20 mar 2025 1 AFN = 0.7938 MKD 1 MKD = 1.2597 AFN
21 mar 2025 1 AFN = 0.8033 MKD 1 MKD = 1.2448 AFN
22 mar 2025 1 AFN = 0.8028 MKD 1 MKD = 1.2456 AFN
23 mar 2025 1 AFN = 0.805 MKD 1 MKD = 1.2422 AFN
24 mar 2025 1 AFN = 0.8023 MKD 1 MKD = 1.2464 AFN
25 mar 2025 1 AFN = 0.805 MKD 1 MKD = 1.2422 AFN
26 mar 2025 1 AFN = 0.7999 MKD 1 MKD = 1.2501 AFN
27 mar 2025 1 AFN = 0.8041 MKD 1 MKD = 1.2436 AFN
28 mar 2025 1 AFN = 0.8044 MKD 1 MKD = 1.2431 AFN
29 mar 2025 1 AFN = 0.8128 MKD 1 MKD = 1.2303 AFN
30 mar 2025 1 AFN = 0.8073 MKD 1 MKD = 1.2388 AFN
31 mar 2025 1 AFN = 0.8015 MKD 1 MKD = 1.2477 AFN

Apr 2025

DatumAFN-MKDMKD-AFN
01 apr 2025 1 AFN = 0.7914 MKD 1 MKD = 1.2636 AFN
02 apr 2025 1 AFN = 0.7964 MKD 1 MKD = 1.2557 AFN
03 apr 2025 1 AFN = 0.7944 MKD 1 MKD = 1.2588 AFN
04 apr 2025 1 AFN = 0.7805 MKD 1 MKD = 1.2812 AFN
05 apr 2025 1 AFN = 0.7791 MKD 1 MKD = 1.2835 AFN
06 apr 2025 1 AFN = 0.7791 MKD 1 MKD = 1.2835 AFN
07 apr 2025 1 AFN = 0.7843 MKD 1 MKD = 1.275 AFN
08 apr 2025 1 AFN = 0.7864 MKD 1 MKD = 1.2716 AFN
09 apr 2025 1 AFN = 0.7721 MKD 1 MKD = 1.2951 AFN
10 apr 2025 1 AFN = 0.7705 MKD 1 MKD = 1.2979 AFN
11 apr 2025 1 AFN = 0.7714 MKD 1 MKD = 1.2964 AFN
12 apr 2025 1 AFN = 0.7481 MKD 1 MKD = 1.3368 AFN
13 apr 2025 1 AFN = 0.7488 MKD 1 MKD = 1.3354 AFN
14 apr 2025 1 AFN = 0.7473 MKD 1 MKD = 1.3382 AFN
15 apr 2025 1 AFN = 0.7473 MKD 1 MKD = 1.3381 AFN
16 apr 2025 1 AFN = 0.7501 MKD 1 MKD = 1.3331 AFN
17 apr 2025 1 AFN = 0.7519 MKD 1 MKD = 1.33 AFN
18 apr 2025 1 AFN = 0.7513 MKD 1 MKD = 1.3311 AFN
19 apr 2025 1 AFN = 0.7513 MKD 1 MKD = 1.3311 AFN
20 apr 2025 1 AFN = 0.7513 MKD 1 MKD = 1.3311 AFN
21 apr 2025 1 AFN = 0.7513 MKD 1 MKD = 1.3311 AFN
22 apr 2025 1 AFN = 0.7462 MKD 1 MKD = 1.3402 AFN
23 apr 2025 1 AFN = 0.7553 MKD 1 MKD = 1.324 AFN
24 apr 2025 1 AFN = 0.762 MKD 1 MKD = 1.3123 AFN
25 apr 2025 1 AFN = 0.7609 MKD 1 MKD = 1.3142 AFN
26 apr 2025 1 AFN = 0.7567 MKD 1 MKD = 1.3216 AFN
27 apr 2025 1 AFN = 0.7567 MKD 1 MKD = 1.3216 AFN
28 apr 2025 1 AFN = 0.7625 MKD 1 MKD = 1.3114 AFN
29 apr 2025 1 AFN = 0.761 MKD 1 MKD = 1.3141 AFN
30 apr 2025 1 AFN = 0.7643 MKD 1 MKD = 1.3085 AFN

May 2025

DatumAFN-MKDMKD-AFN
01 maj 2025 1 AFN = 0.7645 MKD 1 MKD = 1.308 AFN
02 maj 2025 1 AFN = 0.7665 MKD 1 MKD = 1.3046 AFN
03 maj 2025 1 AFN = 0.7665 MKD 1 MKD = 1.3046 AFN
04 maj 2025 1 AFN = 0.7665 MKD 1 MKD = 1.3046 AFN
05 maj 2025 1 AFN = 0.7667 MKD 1 MKD = 1.3042 AFN
06 maj 2025 1 AFN = 0.7667 MKD 1 MKD = 1.3044 AFN
07 maj 2025 1 AFN = 0.7642 MKD 1 MKD = 1.3086 AFN
08 maj 2025 1 AFN = 0.7763 MKD 1 MKD = 1.2881 AFN
09 maj 2025 1 AFN = 0.7788 MKD 1 MKD = 1.2841 AFN
10 maj 2025 1 AFN = 0.7701 MKD 1 MKD = 1.2986 AFN
11 maj 2025 1 AFN = 0.7789 MKD 1 MKD = 1.2838 AFN
12 maj 2025 1 AFN = 0.7908 MKD 1 MKD = 1.2646 AFN
13 maj 2025 1 AFN = 0.7923 MKD 1 MKD = 1.2622 AFN
14 maj 2025 1 AFN = 0.781 MKD 1 MKD = 1.2805 AFN
15 maj 2025 1 AFN = 0.7839 MKD 1 MKD = 1.2757 AFN
16 maj 2025 1 AFN = 0.7834 MKD 1 MKD = 1.2764 AFN
17 maj 2025 1 AFN = 0.7827 MKD 1 MKD = 1.2776 AFN
18 maj 2025 1 AFN = 0.7827 MKD 1 MKD = 1.2776 AFN
19 maj 2025 1 AFN = 0.778 MKD 1 MKD = 1.2853 AFN
20 maj 2025 1 AFN = 0.7824 MKD 1 MKD = 1.2781 AFN
21 maj 2025 1 AFN = 0.7759 MKD 1 MKD = 1.2888 AFN
22 maj 2025 1 AFN = 0.7795 MKD 1 MKD = 1.2829 AFN
23 maj 2025 1 AFN = 0.7751 MKD 1 MKD = 1.2901 AFN
24 maj 2025 1 AFN = 0.7751 MKD 1 MKD = 1.2901 AFN
25 maj 2025 1 AFN = 0.7751 MKD 1 MKD = 1.2901 AFN
26 maj 2025 1 AFN = 0.773 MKD 1 MKD = 1.2937 AFN
27 maj 2025 1 AFN = 0.7755 MKD 1 MKD = 1.2895 AFN
28 maj 2025 1 AFN = 0.7879 MKD 1 MKD = 1.2692 AFN
29 maj 2025 1 AFN = 0.7817 MKD 1 MKD = 1.2793 AFN
30 maj 2025 1 AFN = 0.7793 MKD 1 MKD = 1.2833 AFN
31 maj 2025 1 AFN = 0.7782 MKD 1 MKD = 1.285 AFN

Jun 2025

DatumAFN-MKDMKD-AFN
01 jun 2025 1 AFN = 0.7793 MKD 1 MKD = 1.2833 AFN
02 jun 2025 1 AFN = 0.7765 MKD 1 MKD = 1.2879 AFN
03 jun 2025 1 AFN = 0.7749 MKD 1 MKD = 1.2904 AFN

AFN-MKD och MKD-AFN växelkurser info

Afghani (AFN) är valutan som används i Afghanistan. Macedonian Denar (MKD) är valutan som används i Makedonien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Afghanistan och Makedonien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats