CurrencyStats247

> AFN-MKD och MKD-AFN växelkurser - 2024

AFN-MKD och MKD-AFN växelkurser - 2024

AFN-MKD och MKD-AFN växelkurser

Se växelkurserna för AFN-MKD MKD-AFN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 AFN = 0,8059 MKD

1 MKD = 1,2408 AFN

1år 2år 3år

AFN till MKDMKD till AFN

Jan 2024

Datum	AFN-MKD	MKD-AFN
01 jan 2024	1 AFN = 0.7871 MKD	1 MKD = 1.2705 AFN
02 jan 2024	1 AFN = 0.7957 MKD	1 MKD = 1.2567 AFN
03 jan 2024	1 AFN = 0.806 MKD	1 MKD = 1.2407 AFN
04 jan 2024	1 AFN = 0.7992 MKD	1 MKD = 1.2512 AFN
05 jan 2024	1 AFN = 0.8009 MKD	1 MKD = 1.2486 AFN
06 jan 2024	1 AFN = 0.8006 MKD	1 MKD = 1.249 AFN
07 jan 2024	1 AFN = 0.8006 MKD	1 MKD = 1.249 AFN
08 jan 2024	1 AFN = 0.7987 MKD	1 MKD = 1.252 AFN
09 jan 2024	1 AFN = 0.797 MKD	1 MKD = 1.2547 AFN
10 jan 2024	1 AFN = 0.7966 MKD	1 MKD = 1.2553 AFN
11 jan 2024	1 AFN = 0.7916 MKD	1 MKD = 1.2632 AFN
12 jan 2024	1 AFN = 0.7905 MKD	1 MKD = 1.265 AFN
13 jan 2024	1 AFN = 0.7906 MKD	1 MKD = 1.2649 AFN
14 jan 2024	1 AFN = 0.7894 MKD	1 MKD = 1.2667 AFN
15 jan 2024	1 AFN = 0.7915 MKD	1 MKD = 1.2634 AFN
16 jan 2024	1 AFN = 0.7957 MKD	1 MKD = 1.2568 AFN
17 jan 2024	1 AFN = 0.7966 MKD	1 MKD = 1.2553 AFN
18 jan 2024	1 AFN = 0.7749 MKD	1 MKD = 1.2905 AFN
19 jan 2024	1 AFN = 0.783 MKD	1 MKD = 1.2771 AFN
20 jan 2024	1 AFN = 0.7807 MKD	1 MKD = 1.2808 AFN
21 jan 2024	1 AFN = 0.7831 MKD	1 MKD = 1.277 AFN
22 jan 2024	1 AFN = 0.7825 MKD	1 MKD = 1.2779 AFN
23 jan 2024	1 AFN = 0.7805 MKD	1 MKD = 1.2813 AFN
24 jan 2024	1 AFN = 0.7744 MKD	1 MKD = 1.2913 AFN
25 jan 2024	1 AFN = 0.7705 MKD	1 MKD = 1.2979 AFN
26 jan 2024	1 AFN = 0.7718 MKD	1 MKD = 1.2957 AFN
27 jan 2024	1 AFN = 0.7719 MKD	1 MKD = 1.2955 AFN
28 jan 2024	1 AFN = 0.7719 MKD	1 MKD = 1.2955 AFN
29 jan 2024	1 AFN = 0.776 MKD	1 MKD = 1.2887 AFN
30 jan 2024	1 AFN = 0.7695 MKD	1 MKD = 1.2996 AFN
31 jan 2024	1 AFN = 0.7634 MKD	1 MKD = 1.31 AFN

Feb 2024

Datum	AFN-MKD	MKD-AFN
01 feb 2024	1 AFN = 0.7628 MKD	1 MKD = 1.311 AFN
02 feb 2024	1 AFN = 0.7565 MKD	1 MKD = 1.3219 AFN
03 feb 2024	1 AFN = 0.7575 MKD	1 MKD = 1.3202 AFN
04 feb 2024	1 AFN = 0.7575 MKD	1 MKD = 1.3202 AFN
05 feb 2024	1 AFN = 0.7671 MKD	1 MKD = 1.3036 AFN
06 feb 2024	1 AFN = 0.7757 MKD	1 MKD = 1.2892 AFN
07 feb 2024	1 AFN = 0.7755 MKD	1 MKD = 1.2894 AFN
08 feb 2024	1 AFN = 0.7738 MKD	1 MKD = 1.2924 AFN
09 feb 2024	1 AFN = 0.7756 MKD	1 MKD = 1.2894 AFN
10 feb 2024	1 AFN = 0.7756 MKD	1 MKD = 1.2894 AFN
11 feb 2024	1 AFN = 0.7756 MKD	1 MKD = 1.2894 AFN
12 feb 2024	1 AFN = 0.7744 MKD	1 MKD = 1.2913 AFN
13 feb 2024	1 AFN = 0.7746 MKD	1 MKD = 1.2911 AFN
14 feb 2024	1 AFN = 0.7799 MKD	1 MKD = 1.2821 AFN
15 feb 2024	1 AFN = 0.7776 MKD	1 MKD = 1.286 AFN
16 feb 2024	1 AFN = 0.7753 MKD	1 MKD = 1.2899 AFN
17 feb 2024	1 AFN = 0.7839 MKD	1 MKD = 1.2756 AFN
18 feb 2024	1 AFN = 0.7748 MKD	1 MKD = 1.2906 AFN
19 feb 2024	1 AFN = 0.7753 MKD	1 MKD = 1.2898 AFN
20 feb 2024	1 AFN = 0.7734 MKD	1 MKD = 1.2929 AFN
21 feb 2024	1 AFN = 0.7727 MKD	1 MKD = 1.2941 AFN
22 feb 2024	1 AFN = 0.7696 MKD	1 MKD = 1.2993 AFN
23 feb 2024	1 AFN = 0.7726 MKD	1 MKD = 1.2944 AFN
24 feb 2024	1 AFN = 0.7726 MKD	1 MKD = 1.2944 AFN
25 feb 2024	1 AFN = 0.7726 MKD	1 MKD = 1.2944 AFN
26 feb 2024	1 AFN = 0.771 MKD	1 MKD = 1.2971 AFN
27 feb 2024	1 AFN = 0.7759 MKD	1 MKD = 1.2888 AFN
28 feb 2024	1 AFN = 0.7783 MKD	1 MKD = 1.2848 AFN
29 feb 2024	1 AFN = 0.7804 MKD	1 MKD = 1.2814 AFN

Mar 2024

Datum	AFN-MKD	MKD-AFN
01 mar 2024	1 AFN = 0.7828 MKD	1 MKD = 1.2774 AFN
02 mar 2024	1 AFN = 0.7811 MKD	1 MKD = 1.2803 AFN
03 mar 2024	1 AFN = 0.7867 MKD	1 MKD = 1.2711 AFN
04 mar 2024	1 AFN = 0.7732 MKD	1 MKD = 1.2934 AFN
05 mar 2024	1 AFN = 0.7957 MKD	1 MKD = 1.2568 AFN
06 mar 2024	1 AFN = 0.7919 MKD	1 MKD = 1.2627 AFN
07 mar 2024	1 AFN = 0.7914 MKD	1 MKD = 1.2636 AFN
08 mar 2024	1 AFN = 0.792 MKD	1 MKD = 1.2627 AFN
09 mar 2024	1 AFN = 0.7919 MKD	1 MKD = 1.2628 AFN
10 mar 2024	1 AFN = 0.7919 MKD	1 MKD = 1.2627 AFN
11 mar 2024	1 AFN = 0.7923 MKD	1 MKD = 1.2622 AFN
12 mar 2024	1 AFN = 0.7935 MKD	1 MKD = 1.2602 AFN
13 mar 2024	1 AFN = 0.7952 MKD	1 MKD = 1.2576 AFN
14 mar 2024	1 AFN = 0.7947 MKD	1 MKD = 1.2583 AFN
15 mar 2024	1 AFN = 0.7923 MKD	1 MKD = 1.2622 AFN
16 mar 2024	1 AFN = 0.791 MKD	1 MKD = 1.2642 AFN
17 mar 2024	1 AFN = 0.791 MKD	1 MKD = 1.2642 AFN
18 mar 2024	1 AFN = 0.7927 MKD	1 MKD = 1.2616 AFN
19 mar 2024	1 AFN = 0.7966 MKD	1 MKD = 1.2554 AFN
20 mar 2024	1 AFN = 0.7956 MKD	1 MKD = 1.257 AFN
21 mar 2024	1 AFN = 0.7937 MKD	1 MKD = 1.26 AFN
22 mar 2024	1 AFN = 0.7971 MKD	1 MKD = 1.2546 AFN
23 mar 2024	1 AFN = 0.7978 MKD	1 MKD = 1.2535 AFN
24 mar 2024	1 AFN = 0.7978 MKD	1 MKD = 1.2535 AFN
25 mar 2024	1 AFN = 0.798 MKD	1 MKD = 1.2532 AFN
26 mar 2024	1 AFN = 0.7958 MKD	1 MKD = 1.2566 AFN
27 mar 2024	1 AFN = 0.7976 MKD	1 MKD = 1.2538 AFN
28 mar 2024	1 AFN = 0.8014 MKD	1 MKD = 1.2478 AFN
29 mar 2024	1 AFN = 0.8003 MKD	1 MKD = 1.2496 AFN
30 mar 2024	1 AFN = 0.8011 MKD	1 MKD = 1.2482 AFN
31 mar 2024	1 AFN = 0.8011 MKD	1 MKD = 1.2482 AFN

Apr 2024

Datum	AFN-MKD	MKD-AFN
01 apr 2024	1 AFN = 0.8024 MKD	1 MKD = 1.2463 AFN
02 apr 2024	1 AFN = 0.8058 MKD	1 MKD = 1.241 AFN
03 apr 2024	1 AFN = 0.8038 MKD	1 MKD = 1.2442 AFN
04 apr 2024	1 AFN = 0.797 MKD	1 MKD = 1.2547 AFN
05 apr 2024	1 AFN = 0.7974 MKD	1 MKD = 1.2541 AFN
06 apr 2024	1 AFN = 0.7974 MKD	1 MKD = 1.2541 AFN
07 apr 2024	1 AFN = 0.7974 MKD	1 MKD = 1.2541 AFN
08 apr 2024	1 AFN = 0.7968 MKD	1 MKD = 1.255 AFN
09 apr 2024	1 AFN = 0.7951 MKD	1 MKD = 1.2577 AFN
10 apr 2024	1 AFN = 0.7935 MKD	1 MKD = 1.2603 AFN
11 apr 2024	1 AFN = 0.8063 MKD	1 MKD = 1.2403 AFN
12 apr 2024	1 AFN = 0.8103 MKD	1 MKD = 1.2341 AFN
13 apr 2024	1 AFN = 0.8011 MKD	1 MKD = 1.2484 AFN
14 apr 2024	1 AFN = 0.8102 MKD	1 MKD = 1.2343 AFN
15 apr 2024	1 AFN = 0.8109 MKD	1 MKD = 1.2331 AFN
16 apr 2024	1 AFN = 0.8012 MKD	1 MKD = 1.2481 AFN
17 apr 2024	1 AFN = 0.8063 MKD	1 MKD = 1.2402 AFN
18 apr 2024	1 AFN = 0.8022 MKD	1 MKD = 1.2466 AFN
19 apr 2024	1 AFN = 0.803 MKD	1 MKD = 1.2453 AFN
20 apr 2024	1 AFN = 0.8038 MKD	1 MKD = 1.244 AFN
21 apr 2024	1 AFN = 0.8038 MKD	1 MKD = 1.244 AFN
22 apr 2024	1 AFN = 0.8011 MKD	1 MKD = 1.2483 AFN
23 apr 2024	1 AFN = 0.8005 MKD	1 MKD = 1.2493 AFN
24 apr 2024	1 AFN = 0.7973 MKD	1 MKD = 1.2542 AFN
25 apr 2024	1 AFN = 0.796 MKD	1 MKD = 1.2562 AFN
26 apr 2024	1 AFN = 0.7963 MKD	1 MKD = 1.2558 AFN
27 apr 2024	1 AFN = 0.7954 MKD	1 MKD = 1.2573 AFN
28 apr 2024	1 AFN = 0.7954 MKD	1 MKD = 1.2573 AFN
29 apr 2024	1 AFN = 0.7932 MKD	1 MKD = 1.2607 AFN
30 apr 2024	1 AFN = 0.7923 MKD	1 MKD = 1.2621 AFN

May 2024

Datum	AFN-MKD	MKD-AFN
01 maj 2024	1 AFN = 0.7967 MKD	1 MKD = 1.2552 AFN
02 maj 2024	1 AFN = 0.794 MKD	1 MKD = 1.2594 AFN
03 maj 2024	1 AFN = 0.7918 MKD	1 MKD = 1.2629 AFN
04 maj 2024	1 AFN = 0.7918 MKD	1 MKD = 1.2629 AFN
05 maj 2024	1 AFN = 0.7918 MKD	1 MKD = 1.2629 AFN
06 maj 2024	1 AFN = 0.7897 MKD	1 MKD = 1.2663 AFN
07 maj 2024	1 AFN = 0.7917 MKD	1 MKD = 1.2631 AFN
08 maj 2024	1 AFN = 0.7938 MKD	1 MKD = 1.2597 AFN
09 maj 2024	1 AFN = 0.7953 MKD	1 MKD = 1.2574 AFN
10 maj 2024	1 AFN = 0.7917 MKD	1 MKD = 1.2631 AFN
11 maj 2024	1 AFN = 0.7917 MKD	1 MKD = 1.2631 AFN
12 maj 2024	1 AFN = 0.7918 MKD	1 MKD = 1.263 AFN
13 maj 2024	1 AFN = 0.7894 MKD	1 MKD = 1.2668 AFN
14 maj 2024	1 AFN = 0.7884 MKD	1 MKD = 1.2683 AFN
15 maj 2024	1 AFN = 0.7875 MKD	1 MKD = 1.2699 AFN
16 maj 2024	1 AFN = 0.7887 MKD	1 MKD = 1.2679 AFN
17 maj 2024	1 AFN = 0.7911 MKD	1 MKD = 1.2641 AFN
18 maj 2024	1 AFN = 0.7912 MKD	1 MKD = 1.264 AFN
19 maj 2024	1 AFN = 0.7912 MKD	1 MKD = 1.264 AFN
20 maj 2024	1 AFN = 0.7879 MKD	1 MKD = 1.2692 AFN
21 maj 2024	1 AFN = 0.7891 MKD	1 MKD = 1.2673 AFN
22 maj 2024	1 AFN = 0.7909 MKD	1 MKD = 1.2644 AFN
23 maj 2024	1 AFN = 0.7905 MKD	1 MKD = 1.265 AFN
24 maj 2024	1 AFN = 0.7914 MKD	1 MKD = 1.2635 AFN
25 maj 2024	1 AFN = 0.7914 MKD	1 MKD = 1.2636 AFN
26 maj 2024	1 AFN = 0.7914 MKD	1 MKD = 1.2636 AFN
27 maj 2024	1 AFN = 0.789 MKD	1 MKD = 1.2674 AFN
28 maj 2024	1 AFN = 0.7887 MKD	1 MKD = 1.2678 AFN
29 maj 2024	1 AFN = 0.7888 MKD	1 MKD = 1.2678 AFN
30 maj 2024	1 AFN = 0.7923 MKD	1 MKD = 1.2622 AFN
31 maj 2024	1 AFN = 0.7903 MKD	1 MKD = 1.2653 AFN

Jun 2024

Datum	AFN-MKD	MKD-AFN
01 jun 2024	1 AFN = 0.7902 MKD	1 MKD = 1.2655 AFN
02 jun 2024	1 AFN = 0.7902 MKD	1 MKD = 1.2655 AFN
03 jun 2024	1 AFN = 0.8017 MKD	1 MKD = 1.2474 AFN
04 jun 2024	1 AFN = 0.8015 MKD	1 MKD = 1.2476 AFN
05 jun 2024	1 AFN = 0.8028 MKD	1 MKD = 1.2457 AFN
06 jun 2024	1 AFN = 0.8031 MKD	1 MKD = 1.2452 AFN
07 jun 2024	1 AFN = 0.8045 MKD	1 MKD = 1.2429 AFN
08 jun 2024	1 AFN = 0.8039 MKD	1 MKD = 1.2439 AFN
09 jun 2024	1 AFN = 0.8039 MKD	1 MKD = 1.2439 AFN
10 jun 2024	1 AFN = 0.8144 MKD	1 MKD = 1.2279 AFN
11 jun 2024	1 AFN = 0.8093 MKD	1 MKD = 1.2356 AFN
12 jun 2024	1 AFN = 0.8037 MKD	1 MKD = 1.2442 AFN
13 jun 2024	1 AFN = 0.804 MKD	1 MKD = 1.2438 AFN
14 jun 2024	1 AFN = 0.814 MKD	1 MKD = 1.2285 AFN
15 jun 2024	1 AFN = 0.8134 MKD	1 MKD = 1.2293 AFN
16 jun 2024	1 AFN = 0.8135 MKD	1 MKD = 1.2292 AFN
17 jun 2024	1 AFN = 0.8116 MKD	1 MKD = 1.2321 AFN
18 jun 2024	1 AFN = 0.812 MKD	1 MKD = 1.2316 AFN
19 jun 2024	1 AFN = 0.8102 MKD	1 MKD = 1.2343 AFN
20 jun 2024	1 AFN = 0.8104 MKD	1 MKD = 1.2339 AFN
21 jun 2024	1 AFN = 0.8137 MKD	1 MKD = 1.229 AFN
22 jun 2024	1 AFN = 0.8137 MKD	1 MKD = 1.229 AFN
23 jun 2024	1 AFN = 0.8137 MKD	1 MKD = 1.2289 AFN
24 jun 2024	1 AFN = 0.8099 MKD	1 MKD = 1.2347 AFN
25 jun 2024	1 AFN = 0.8127 MKD	1 MKD = 1.2304 AFN
26 jun 2024	1 AFN = 0.8147 MKD	1 MKD = 1.2275 AFN
27 jun 2024	1 AFN = 0.8097 MKD	1 MKD = 1.2351 AFN
28 jun 2024	1 AFN = 0.8089 MKD	1 MKD = 1.2363 AFN
29 jun 2024	1 AFN = 0.8077 MKD	1 MKD = 1.2381 AFN
30 jun 2024	1 AFN = 0.8085 MKD	1 MKD = 1.2368 AFN

Jul 2024

Datum	AFN-MKD	MKD-AFN
01 jul 2024	1 AFN = 0.8057 MKD	1 MKD = 1.2411 AFN
02 jul 2024	1 AFN = 0.8083 MKD	1 MKD = 1.2372 AFN
03 jul 2024	1 AFN = 0.8025 MKD	1 MKD = 1.2461 AFN
04 jul 2024	1 AFN = 0.8012 MKD	1 MKD = 1.2482 AFN
05 jul 2024	1 AFN = 0.8008 MKD	1 MKD = 1.2488 AFN
06 jul 2024	1 AFN = 0.8007 MKD	1 MKD = 1.2489 AFN
07 jul 2024	1 AFN = 0.8007 MKD	1 MKD = 1.2489 AFN
08 jul 2024	1 AFN = 0.7998 MKD	1 MKD = 1.2502 AFN
09 jul 2024	1 AFN = 0.8006 MKD	1 MKD = 1.249 AFN
10 jul 2024	1 AFN = 0.7999 MKD	1 MKD = 1.2502 AFN
11 jul 2024	1 AFN = 0.7988 MKD	1 MKD = 1.2519 AFN
12 jul 2024	1 AFN = 0.798 MKD	1 MKD = 1.2532 AFN
13 jul 2024	1 AFN = 0.7966 MKD	1 MKD = 1.2553 AFN
14 jul 2024	1 AFN = 0.7977 MKD	1 MKD = 1.2536 AFN
15 jul 2024	1 AFN = 0.7978 MKD	1 MKD = 1.2535 AFN
16 jul 2024	1 AFN = 0.7962 MKD	1 MKD = 1.256 AFN
17 jul 2024	1 AFN = 0.7954 MKD	1 MKD = 1.2572 AFN
18 jul 2024	1 AFN = 0.7967 MKD	1 MKD = 1.2551 AFN
19 jul 2024	1 AFN = 0.7996 MKD	1 MKD = 1.2507 AFN
20 jul 2024	1 AFN = 0.8008 MKD	1 MKD = 1.2488 AFN
21 jul 2024	1 AFN = 0.8008 MKD	1 MKD = 1.2488 AFN
22 jul 2024	1 AFN = 0.8003 MKD	1 MKD = 1.2495 AFN
23 jul 2024	1 AFN = 0.8024 MKD	1 MKD = 1.2462 AFN
24 jul 2024	1 AFN = 0.8032 MKD	1 MKD = 1.2451 AFN
25 jul 2024	1 AFN = 0.8018 MKD	1 MKD = 1.2472 AFN
26 jul 2024	1 AFN = 0.8022 MKD	1 MKD = 1.2465 AFN
27 jul 2024	1 AFN = 0.8022 MKD	1 MKD = 1.2465 AFN
28 jul 2024	1 AFN = 0.8022 MKD	1 MKD = 1.2465 AFN
29 jul 2024	1 AFN = 0.8037 MKD	1 MKD = 1.2443 AFN
30 jul 2024	1 AFN = 0.802 MKD	1 MKD = 1.2468 AFN
31 jul 2024	1 AFN = 0.8016 MKD	1 MKD = 1.2475 AFN

Aug 2024

Datum	AFN-MKD	MKD-AFN
01 aug 2024	1 AFN = 0.8046 MKD	1 MKD = 1.2428 AFN
02 aug 2024	1 AFN = 0.8023 MKD	1 MKD = 1.2465 AFN
03 aug 2024	1 AFN = 0.8023 MKD	1 MKD = 1.2464 AFN
04 aug 2024	1 AFN = 0.8023 MKD	1 MKD = 1.2464 AFN
05 aug 2024	1 AFN = 0.793 MKD	1 MKD = 1.261 AFN
06 aug 2024	1 AFN = 0.7942 MKD	1 MKD = 1.2591 AFN
07 aug 2024	1 AFN = 0.7945 MKD	1 MKD = 1.2586 AFN
08 aug 2024	1 AFN = 0.7955 MKD	1 MKD = 1.2571 AFN
09 aug 2024	1 AFN = 0.7957 MKD	1 MKD = 1.2567 AFN
10 aug 2024	1 AFN = 0.7931 MKD	1 MKD = 1.2608 AFN
11 aug 2024	1 AFN = 0.7958 MKD	1 MKD = 1.2566 AFN
12 aug 2024	1 AFN = 0.7955 MKD	1 MKD = 1.2571 AFN
13 aug 2024	1 AFN = 0.794 MKD	1 MKD = 1.2595 AFN
14 aug 2024	1 AFN = 0.787 MKD	1 MKD = 1.2707 AFN
15 aug 2024	1 AFN = 0.7878 MKD	1 MKD = 1.2693 AFN
16 aug 2024	1 AFN = 0.7891 MKD	1 MKD = 1.2672 AFN
17 aug 2024	1 AFN = 0.7891 MKD	1 MKD = 1.2672 AFN
18 aug 2024	1 AFN = 0.7891 MKD	1 MKD = 1.2672 AFN
19 aug 2024	1 AFN = 0.7855 MKD	1 MKD = 1.2731 AFN
20 aug 2024	1 AFN = 0.7842 MKD	1 MKD = 1.2752 AFN
21 aug 2024	1 AFN = 0.782 MKD	1 MKD = 1.2787 AFN
22 aug 2024	1 AFN = 0.7795 MKD	1 MKD = 1.2829 AFN
23 aug 2024	1 AFN = 0.7819 MKD	1 MKD = 1.279 AFN
24 aug 2024	1 AFN = 0.7824 MKD	1 MKD = 1.2782 AFN
25 aug 2024	1 AFN = 0.7813 MKD	1 MKD = 1.2799 AFN
26 aug 2024	1 AFN = 0.7787 MKD	1 MKD = 1.2842 AFN
27 aug 2024	1 AFN = 0.7799 MKD	1 MKD = 1.2822 AFN
28 aug 2024	1 AFN = 0.783 MKD	1 MKD = 1.2772 AFN
29 aug 2024	1 AFN = 0.7862 MKD	1 MKD = 1.272 AFN
30 aug 2024	1 AFN = 0.788 MKD	1 MKD = 1.269 AFN
31 aug 2024	1 AFN = 0.7843 MKD	1 MKD = 1.275 AFN

Sep 2024

Datum	AFN-MKD	MKD-AFN
01 sep 2024	1 AFN = 0.788 MKD	1 MKD = 1.269 AFN
02 sep 2024	1 AFN = 0.7904 MKD	1 MKD = 1.2652 AFN
03 sep 2024	1 AFN = 0.791 MKD	1 MKD = 1.2642 AFN
04 sep 2024	1 AFN = 0.7924 MKD	1 MKD = 1.262 AFN
05 sep 2024	1 AFN = 0.7891 MKD	1 MKD = 1.2673 AFN
06 sep 2024	1 AFN = 0.7886 MKD	1 MKD = 1.2681 AFN
07 sep 2024	1 AFN = 0.7886 MKD	1 MKD = 1.2681 AFN
08 sep 2024	1 AFN = 0.7886 MKD	1 MKD = 1.2681 AFN
09 sep 2024	1 AFN = 0.7933 MKD	1 MKD = 1.2606 AFN
10 sep 2024	1 AFN = 0.7953 MKD	1 MKD = 1.2573 AFN
11 sep 2024	1 AFN = 0.7983 MKD	1 MKD = 1.2527 AFN
12 sep 2024	1 AFN = 0.8023 MKD	1 MKD = 1.2464 AFN
13 sep 2024	1 AFN = 0.7999 MKD	1 MKD = 1.2502 AFN
14 sep 2024	1 AFN = 0.7995 MKD	1 MKD = 1.2507 AFN
15 sep 2024	1 AFN = 0.7984 MKD	1 MKD = 1.2525 AFN
16 sep 2024	1 AFN = 0.7956 MKD	1 MKD = 1.2569 AFN
17 sep 2024	1 AFN = 0.7966 MKD	1 MKD = 1.2553 AFN
18 sep 2024	1 AFN = 0.7957 MKD	1 MKD = 1.2567 AFN
19 sep 2024	1 AFN = 0.7949 MKD	1 MKD = 1.2579 AFN
20 sep 2024	1 AFN = 0.8005 MKD	1 MKD = 1.2493 AFN
21 sep 2024	1 AFN = 0.8006 MKD	1 MKD = 1.249 AFN
22 sep 2024	1 AFN = 0.8006 MKD	1 MKD = 1.249 AFN
23 sep 2024	1 AFN = 0.8031 MKD	1 MKD = 1.2452 AFN
24 sep 2024	1 AFN = 0.8069 MKD	1 MKD = 1.2394 AFN
25 sep 2024	1 AFN = 0.804 MKD	1 MKD = 1.2439 AFN
26 sep 2024	1 AFN = 0.8067 MKD	1 MKD = 1.2396 AFN
27 sep 2024	1 AFN = 0.8039 MKD	1 MKD = 1.244 AFN
28 sep 2024	1 AFN = 0.8108 MKD	1 MKD = 1.2333 AFN
29 sep 2024	1 AFN = 0.8108 MKD	1 MKD = 1.2333 AFN
30 sep 2024	1 AFN = 0.803 MKD	1 MKD = 1.2453 AFN

Oct 2024

Datum	AFN-MKD	MKD-AFN
01 okt 2024	1 AFN = 0.811 MKD	1 MKD = 1.2331 AFN
02 okt 2024	1 AFN = 0.8119 MKD	1 MKD = 1.2317 AFN
03 okt 2024	1 AFN = 0.8118 MKD	1 MKD = 1.2318 AFN
04 okt 2024	1 AFN = 0.8157 MKD	1 MKD = 1.2259 AFN
05 okt 2024	1 AFN = 0.8155 MKD	1 MKD = 1.2262 AFN
06 okt 2024	1 AFN = 0.8155 MKD	1 MKD = 1.2262 AFN
07 okt 2024	1 AFN = 0.8188 MKD	1 MKD = 1.2213 AFN
08 okt 2024	1 AFN = 0.8261 MKD	1 MKD = 1.2105 AFN
09 okt 2024	1 AFN = 0.8324 MKD	1 MKD = 1.2013 AFN
10 okt 2024	1 AFN = 0.8349 MKD	1 MKD = 1.1977 AFN
11 okt 2024	1 AFN = 0.8328 MKD	1 MKD = 1.2008 AFN
12 okt 2024	1 AFN = 0.8328 MKD	1 MKD = 1.2008 AFN
13 okt 2024	1 AFN = 0.8344 MKD	1 MKD = 1.1985 AFN
14 okt 2024	1 AFN = 0.8331 MKD	1 MKD = 1.2003 AFN
15 okt 2024	1 AFN = 0.8485 MKD	1 MKD = 1.1786 AFN
16 okt 2024	1 AFN = 0.85 MKD	1 MKD = 1.1765 AFN
17 okt 2024	1 AFN = 0.8608 MKD	1 MKD = 1.1617 AFN
18 okt 2024	1 AFN = 0.8618 MKD	1 MKD = 1.1603 AFN
19 okt 2024	1 AFN = 0.8624 MKD	1 MKD = 1.1596 AFN
20 okt 2024	1 AFN = 0.8624 MKD	1 MKD = 1.1596 AFN
21 okt 2024	1 AFN = 0.8616 MKD	1 MKD = 1.1607 AFN
22 okt 2024	1 AFN = 0.8568 MKD	1 MKD = 1.1672 AFN
23 okt 2024	1 AFN = 0.8536 MKD	1 MKD = 1.1715 AFN
24 okt 2024	1 AFN = 0.8624 MKD	1 MKD = 1.1596 AFN
25 okt 2024	1 AFN = 0.854 MKD	1 MKD = 1.1709 AFN
26 okt 2024	1 AFN = 0.8541 MKD	1 MKD = 1.1708 AFN
27 okt 2024	1 AFN = 0.8541 MKD	1 MKD = 1.1708 AFN
28 okt 2024	1 AFN = 0.8564 MKD	1 MKD = 1.1677 AFN
29 okt 2024	1 AFN = 0.8468 MKD	1 MKD = 1.1809 AFN
30 okt 2024	1 AFN = 0.8479 MKD	1 MKD = 1.1794 AFN
31 okt 2024	1 AFN = 0.845 MKD	1 MKD = 1.1834 AFN

Nov 2024

Datum	AFN-MKD	MKD-AFN
01 nov 2024	1 AFN = 0.8446 MKD	1 MKD = 1.184 AFN
02 nov 2024	1 AFN = 0.8438 MKD	1 MKD = 1.1852 AFN
03 nov 2024	1 AFN = 0.8471 MKD	1 MKD = 1.1805 AFN
04 nov 2024	1 AFN = 0.8425 MKD	1 MKD = 1.1869 AFN
05 nov 2024	1 AFN = 0.8271 MKD	1 MKD = 1.209 AFN
06 nov 2024	1 AFN = 0.8445 MKD	1 MKD = 1.1841 AFN
07 nov 2024	1 AFN = 0.8369 MKD	1 MKD = 1.1949 AFN
08 nov 2024	1 AFN = 0.8414 MKD	1 MKD = 1.1885 AFN
09 nov 2024	1 AFN = 0.8395 MKD	1 MKD = 1.1911 AFN
10 nov 2024	1 AFN = 0.8407 MKD	1 MKD = 1.1895 AFN
11 nov 2024	1 AFN = 0.85 MKD	1 MKD = 1.1765 AFN
12 nov 2024	1 AFN = 0.8546 MKD	1 MKD = 1.1701 AFN
13 nov 2024	1 AFN = 0.852 MKD	1 MKD = 1.1736 AFN
14 nov 2024	1 AFN = 0.8609 MKD	1 MKD = 1.1615 AFN
15 nov 2024	1 AFN = 0.8558 MKD	1 MKD = 1.1685 AFN
16 nov 2024	1 AFN = 0.8558 MKD	1 MKD = 1.1685 AFN
17 nov 2024	1 AFN = 0.8558 MKD	1 MKD = 1.1685 AFN
18 nov 2024	1 AFN = 0.8569 MKD	1 MKD = 1.167 AFN
19 nov 2024	1 AFN = 0.8523 MKD	1 MKD = 1.1733 AFN
20 nov 2024	1 AFN = 0.8526 MKD	1 MKD = 1.1729 AFN
21 nov 2024	1 AFN = 0.8563 MKD	1 MKD = 1.1678 AFN
22 nov 2024	1 AFN = 0.8677 MKD	1 MKD = 1.1525 AFN
23 nov 2024	1 AFN = 0.867 MKD	1 MKD = 1.1534 AFN
24 nov 2024	1 AFN = 0.867 MKD	1 MKD = 1.1534 AFN
25 nov 2024	1 AFN = 0.8617 MKD	1 MKD = 1.1605 AFN
26 nov 2024	1 AFN = 0.8593 MKD	1 MKD = 1.1637 AFN
27 nov 2024	1 AFN = 0.8585 MKD	1 MKD = 1.1648 AFN
28 nov 2024	1 AFN = 0.8577 MKD	1 MKD = 1.1659 AFN
29 nov 2024	1 AFN = 0.857 MKD	1 MKD = 1.1669 AFN
30 nov 2024	1 AFN = 0.8566 MKD	1 MKD = 1.1674 AFN

Dec 2024

Datum	AFN-MKD	MKD-AFN
01 dec 2024	1 AFN = 0.8566 MKD	1 MKD = 1.1674 AFN
02 dec 2024	1 AFN = 0.8599 MKD	1 MKD = 1.1629 AFN
03 dec 2024	1 AFN = 0.8604 MKD	1 MKD = 1.1623 AFN
04 dec 2024	1 AFN = 0.8604 MKD	1 MKD = 1.1623 AFN
05 dec 2024	1 AFN = 0.8473 MKD	1 MKD = 1.1802 AFN
06 dec 2024	1 AFN = 0.8443 MKD	1 MKD = 1.1844 AFN
07 dec 2024	1 AFN = 0.8441 MKD	1 MKD = 1.1847 AFN
08 dec 2024	1 AFN = 0.8441 MKD	1 MKD = 1.1847 AFN
09 dec 2024	1 AFN = 0.8448 MKD	1 MKD = 1.1838 AFN
10 dec 2024	1 AFN = 0.8484 MKD	1 MKD = 1.1787 AFN
11 dec 2024	1 AFN = 0.8469 MKD	1 MKD = 1.1808 AFN
12 dec 2024	1 AFN = 0.8407 MKD	1 MKD = 1.1895 AFN
13 dec 2024	1 AFN = 0.8379 MKD	1 MKD = 1.1934 AFN
14 dec 2024	1 AFN = 0.8378 MKD	1 MKD = 1.1936 AFN
15 dec 2024	1 AFN = 0.8379 MKD	1 MKD = 1.1935 AFN
16 dec 2024	1 AFN = 0.8377 MKD	1 MKD = 1.1938 AFN
17 dec 2024	1 AFN = 0.8348 MKD	1 MKD = 1.1979 AFN
18 dec 2024	1 AFN = 0.8357 MKD	1 MKD = 1.1965 AFN
19 dec 2024	1 AFN = 0.8426 MKD	1 MKD = 1.1868 AFN
20 dec 2024	1 AFN = 0.8431 MKD	1 MKD = 1.1861 AFN
21 dec 2024	1 AFN = 0.8435 MKD	1 MKD = 1.1855 AFN
22 dec 2024	1 AFN = 0.8435 MKD	1 MKD = 1.1855 AFN
23 dec 2024	1 AFN = 0.8445 MKD	1 MKD = 1.1842 AFN
24 dec 2024	1 AFN = 0.8427 MKD	1 MKD = 1.1866 AFN
25 dec 2024	1 AFN = 0.8426 MKD	1 MKD = 1.1867 AFN
26 dec 2024	1 AFN = 0.8438 MKD	1 MKD = 1.1852 AFN
27 dec 2024	1 AFN = 0.8371 MKD	1 MKD = 1.1946 AFN
28 dec 2024	1 AFN = 0.8373 MKD	1 MKD = 1.1944 AFN
29 dec 2024	1 AFN = 0.8373 MKD	1 MKD = 1.1944 AFN
30 dec 2024	1 AFN = 0.8388 MKD	1 MKD = 1.1922 AFN
31 dec 2024	1 AFN = 0.8396 MKD	1 MKD = 1.191 AFN

AFN-MKD och MKD-AFN växelkurser info

Afghani (AFN) är valutan som används i Afghanistan. Macedonian Denar (MKD) är valutan som används i Makedonien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Afghanistan och Makedonien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats