> AFN-MDL och MDL-AFN växelkurser - 2025

AFN-MDL och MDL-AFN växelkurser - 2025

AFN-MDL och MDL-AFN växelkurser

Se växelkurserna för AFN-MDL MDL-AFN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AFN = 0,2502 MDL

1 MDL = 3,9965 AFN

1år 2år 3år

AFN till MDLMDL till AFN

Jan 2025

Datum	AFN-MDL	MDL-AFN
01 jan 2025	1 AFN = 0.2619 MDL	1 MDL = 3.8181 AFN
02 jan 2025	1 AFN = 0.2618 MDL	1 MDL = 3.8204 AFN
03 jan 2025	1 AFN = 0.2641 MDL	1 MDL = 3.7868 AFN
04 jan 2025	1 AFN = 0.2641 MDL	1 MDL = 3.7868 AFN
05 jan 2025	1 AFN = 0.2641 MDL	1 MDL = 3.7868 AFN
06 jan 2025	1 AFN = 0.2642 MDL	1 MDL = 3.7854 AFN
07 jan 2025	1 AFN = 0.2599 MDL	1 MDL = 3.8477 AFN
08 jan 2025	1 AFN = 0.2593 MDL	1 MDL = 3.8572 AFN
09 jan 2025	1 AFN = 0.262 MDL	1 MDL = 3.8169 AFN
10 jan 2025	1 AFN = 0.2629 MDL	1 MDL = 3.8044 AFN
11 jan 2025	1 AFN = 0.2629 MDL	1 MDL = 3.8044 AFN
12 jan 2025	1 AFN = 0.2629 MDL	1 MDL = 3.8044 AFN
13 jan 2025	1 AFN = 0.2593 MDL	1 MDL = 3.8567 AFN
14 jan 2025	1 AFN = 0.26 MDL	1 MDL = 3.8462 AFN
15 jan 2025	1 AFN = 0.2548 MDL	1 MDL = 3.9249 AFN
16 jan 2025	1 AFN = 0.2554 MDL	1 MDL = 3.915 AFN
17 jan 2025	1 AFN = 0.2574 MDL	1 MDL = 3.8857 AFN
18 jan 2025	1 AFN = 0.2574 MDL	1 MDL = 3.8857 AFN
19 jan 2025	1 AFN = 0.2574 MDL	1 MDL = 3.8857 AFN
20 jan 2025	1 AFN = 0.2574 MDL	1 MDL = 3.8857 AFN
21 jan 2025	1 AFN = 0.2518 MDL	1 MDL = 3.9707 AFN
22 jan 2025	1 AFN = 0.2518 MDL	1 MDL = 3.9707 AFN
23 jan 2025	1 AFN = 0.2486 MDL	1 MDL = 4.0228 AFN
24 jan 2025	1 AFN = 0.2456 MDL	1 MDL = 4.071 AFN
25 jan 2025	1 AFN = 0.2456 MDL	1 MDL = 4.071 AFN
26 jan 2025	1 AFN = 0.2456 MDL	1 MDL = 4.071 AFN
27 jan 2025	1 AFN = 0.245 MDL	1 MDL = 4.0822 AFN
28 jan 2025	1 AFN = 0.2364 MDL	1 MDL = 4.2308 AFN
29 jan 2025	1 AFN = 0.2368 MDL	1 MDL = 4.2234 AFN
30 jan 2025	1 AFN = 0.2391 MDL	1 MDL = 4.182 AFN
31 jan 2025	1 AFN = 0.2472 MDL	1 MDL = 4.0456 AFN

Feb 2025

Datum	AFN-MDL	MDL-AFN
01 feb 2025	1 AFN = 0.2472 MDL	1 MDL = 4.0456 AFN
02 feb 2025	1 AFN = 0.2472 MDL	1 MDL = 4.0455 AFN
03 feb 2025	1 AFN = 0.248 MDL	1 MDL = 4.0316 AFN
04 feb 2025	1 AFN = 0.2516 MDL	1 MDL = 3.9745 AFN
05 feb 2025	1 AFN = 0.2516 MDL	1 MDL = 3.9753 AFN
06 feb 2025	1 AFN = 0.2529 MDL	1 MDL = 3.9545 AFN
07 feb 2025	1 AFN = 0.2531 MDL	1 MDL = 3.9517 AFN
08 feb 2025	1 AFN = 0.253 MDL	1 MDL = 3.9518 AFN
09 feb 2025	1 AFN = 0.253 MDL	1 MDL = 3.9518 AFN
10 feb 2025	1 AFN = 0.2538 MDL	1 MDL = 3.9397 AFN
11 feb 2025	1 AFN = 0.2556 MDL	1 MDL = 3.9123 AFN
12 feb 2025	1 AFN = 0.2561 MDL	1 MDL = 3.9044 AFN
13 feb 2025	1 AFN = 0.2561 MDL	1 MDL = 3.9046 AFN
14 feb 2025	1 AFN = 0.255 MDL	1 MDL = 3.9213 AFN
15 feb 2025	1 AFN = 0.255 MDL	1 MDL = 3.9213 AFN
16 feb 2025	1 AFN = 0.255 MDL	1 MDL = 3.9213 AFN
17 feb 2025	1 AFN = 0.2543 MDL	1 MDL = 3.9317 AFN
18 feb 2025	1 AFN = 0.2531 MDL	1 MDL = 3.9503 AFN
19 feb 2025	1 AFN = 0.2531 MDL	1 MDL = 3.9518 AFN
20 feb 2025	1 AFN = 0.2531 MDL	1 MDL = 3.9512 AFN
21 feb 2025	1 AFN = 0.2523 MDL	1 MDL = 3.9636 AFN
22 feb 2025	1 AFN = 0.2523 MDL	1 MDL = 3.9635 AFN
23 feb 2025	1 AFN = 0.2523 MDL	1 MDL = 3.9635 AFN
24 feb 2025	1 AFN = 0.2519 MDL	1 MDL = 3.9705 AFN
25 feb 2025	1 AFN = 0.2534 MDL	1 MDL = 3.947 AFN
26 feb 2025	1 AFN = 0.2539 MDL	1 MDL = 3.9389 AFN
27 feb 2025	1 AFN = 0.2539 MDL	1 MDL = 3.9389 AFN
28 feb 2025	1 AFN = 0.2533 MDL	1 MDL = 3.9482 AFN

Mar 2025

Datum	AFN-MDL	MDL-AFN
01 mar 2025	1 AFN = 0.2543 MDL	1 MDL = 3.9331 AFN
02 mar 2025	1 AFN = 0.2519 MDL	1 MDL = 3.9693 AFN
03 mar 2025	1 AFN = 0.253 MDL	1 MDL = 3.9531 AFN
04 mar 2025	1 AFN = 0.2538 MDL	1 MDL = 3.9406 AFN
05 mar 2025	1 AFN = 0.253 MDL	1 MDL = 3.9523 AFN
06 mar 2025	1 AFN = 0.2503 MDL	1 MDL = 3.9958 AFN
07 mar 2025	1 AFN = 0.2511 MDL	1 MDL = 3.9818 AFN
08 mar 2025	1 AFN = 0.2528 MDL	1 MDL = 3.9564 AFN
09 mar 2025	1 AFN = 0.2511 MDL	1 MDL = 3.9818 AFN
10 mar 2025	1 AFN = 0.2487 MDL	1 MDL = 4.0213 AFN
11 mar 2025	1 AFN = 0.2557 MDL	1 MDL = 3.9112 AFN
12 mar 2025	1 AFN = 0.2516 MDL	1 MDL = 3.9746 AFN
13 mar 2025	1 AFN = 0.2507 MDL	1 MDL = 3.9893 AFN
14 mar 2025	1 AFN = 0.2575 MDL	1 MDL = 3.8832 AFN
15 mar 2025	1 AFN = 0.2521 MDL	1 MDL = 3.9673 AFN
16 mar 2025	1 AFN = 0.2526 MDL	1 MDL = 3.9588 AFN
17 mar 2025	1 AFN = 0.2546 MDL	1 MDL = 3.9276 AFN
18 mar 2025	1 AFN = 0.2573 MDL	1 MDL = 3.8866 AFN
19 mar 2025	1 AFN = 0.2561 MDL	1 MDL = 3.9046 AFN
20 mar 2025	1 AFN = 0.255 MDL	1 MDL = 3.9215 AFN
21 mar 2025	1 AFN = 0.2516 MDL	1 MDL = 3.9749 AFN
22 mar 2025	1 AFN = 0.2554 MDL	1 MDL = 3.9152 AFN
23 mar 2025	1 AFN = 0.2548 MDL	1 MDL = 3.9253 AFN
24 mar 2025	1 AFN = 0.2541 MDL	1 MDL = 3.9355 AFN
25 mar 2025	1 AFN = 0.2546 MDL	1 MDL = 3.9281 AFN
26 mar 2025	1 AFN = 0.2534 MDL	1 MDL = 3.9464 AFN
27 mar 2025	1 AFN = 0.2547 MDL	1 MDL = 3.926 AFN
28 mar 2025	1 AFN = 0.2542 MDL	1 MDL = 3.9337 AFN
29 mar 2025	1 AFN = 0.2572 MDL	1 MDL = 3.8875 AFN
30 mar 2025	1 AFN = 0.2555 MDL	1 MDL = 3.9144 AFN
31 mar 2025	1 AFN = 0.2529 MDL	1 MDL = 3.9544 AFN

Apr 2025

Datum	AFN-MDL	MDL-AFN
01 apr 2025	1 AFN = 0.2503 MDL	1 MDL = 3.9951 AFN
02 apr 2025	1 AFN = 0.2505 MDL	1 MDL = 3.9923 AFN
03 apr 2025	1 AFN = 0.2496 MDL	1 MDL = 4.0062 AFN
04 apr 2025	1 AFN = 0.2468 MDL	1 MDL = 4.0521 AFN
05 apr 2025	1 AFN = 0.2468 MDL	1 MDL = 4.0521 AFN
06 apr 2025	1 AFN = 0.2468 MDL	1 MDL = 4.0521 AFN
07 apr 2025	1 AFN = 0.2478 MDL	1 MDL = 4.0361 AFN
08 apr 2025	1 AFN = 0.2482 MDL	1 MDL = 4.0292 AFN
09 apr 2025	1 AFN = 0.2457 MDL	1 MDL = 4.0706 AFN
10 apr 2025	1 AFN = 0.2452 MDL	1 MDL = 4.0791 AFN
11 apr 2025	1 AFN = 0.2445 MDL	1 MDL = 4.0903 AFN
12 apr 2025	1 AFN = 0.2443 MDL	1 MDL = 4.0936 AFN
13 apr 2025	1 AFN = 0.2439 MDL	1 MDL = 4.1005 AFN
14 apr 2025	1 AFN = 0.2433 MDL	1 MDL = 4.111 AFN
15 apr 2025	1 AFN = 0.2382 MDL	1 MDL = 4.1988 AFN
16 apr 2025	1 AFN = 0.2443 MDL	1 MDL = 4.0925 AFN
17 apr 2025	1 AFN = 0.24 MDL	1 MDL = 4.1665 AFN
18 apr 2025	1 AFN = 0.2401 MDL	1 MDL = 4.1644 AFN
19 apr 2025	1 AFN = 0.2401 MDL	1 MDL = 4.1644 AFN
20 apr 2025	1 AFN = 0.2401 MDL	1 MDL = 4.1644 AFN
21 apr 2025	1 AFN = 0.2401 MDL	1 MDL = 4.1644 AFN
22 apr 2025	1 AFN = 0.2384 MDL	1 MDL = 4.1942 AFN
23 apr 2025	1 AFN = 0.2405 MDL	1 MDL = 4.1577 AFN
24 apr 2025	1 AFN = 0.2434 MDL	1 MDL = 4.1077 AFN
25 apr 2025	1 AFN = 0.2425 MDL	1 MDL = 4.1236 AFN
26 apr 2025	1 AFN = 0.2414 MDL	1 MDL = 4.143 AFN
27 apr 2025	1 AFN = 0.2414 MDL	1 MDL = 4.143 AFN
28 apr 2025	1 AFN = 0.2411 MDL	1 MDL = 4.1478 AFN
29 apr 2025	1 AFN = 0.2422 MDL	1 MDL = 4.1283 AFN
30 apr 2025	1 AFN = 0.2423 MDL	1 MDL = 4.1271 AFN

May 2025

Datum	AFN-MDL	MDL-AFN
01 maj 2025	1 AFN = 0.2423 MDL	1 MDL = 4.127 AFN
02 maj 2025	1 AFN = 0.2428 MDL	1 MDL = 4.1185 AFN
03 maj 2025	1 AFN = 0.2428 MDL	1 MDL = 4.1185 AFN
04 maj 2025	1 AFN = 0.2428 MDL	1 MDL = 4.1185 AFN
05 maj 2025	1 AFN = 0.2431 MDL	1 MDL = 4.1139 AFN
06 maj 2025	1 AFN = 0.2419 MDL	1 MDL = 4.1341 AFN
07 maj 2025	1 AFN = 0.2413 MDL	1 MDL = 4.1438 AFN
08 maj 2025	1 AFN = 0.245 MDL	1 MDL = 4.0818 AFN
09 maj 2025	1 AFN = 0.244 MDL	1 MDL = 4.0987 AFN
10 maj 2025	1 AFN = 0.2413 MDL	1 MDL = 4.1442 AFN
11 maj 2025	1 AFN = 0.2441 MDL	1 MDL = 4.0972 AFN
12 maj 2025	1 AFN = 0.2462 MDL	1 MDL = 4.0611 AFN
13 maj 2025	1 AFN = 0.2499 MDL	1 MDL = 4.0013 AFN
14 maj 2025	1 AFN = 0.249 MDL	1 MDL = 4.0167 AFN
15 maj 2025	1 AFN = 0.2486 MDL	1 MDL = 4.022 AFN
16 maj 2025	1 AFN = 0.2482 MDL	1 MDL = 4.0292 AFN
17 maj 2025	1 AFN = 0.2482 MDL	1 MDL = 4.0292 AFN
18 maj 2025	1 AFN = 0.2482 MDL	1 MDL = 4.0292 AFN
19 maj 2025	1 AFN = 0.2483 MDL	1 MDL = 4.0269 AFN
20 maj 2025	1 AFN = 0.2488 MDL	1 MDL = 4.0196 AFN
21 maj 2025	1 AFN = 0.2473 MDL	1 MDL = 4.0436 AFN
22 maj 2025	1 AFN = 0.2483 MDL	1 MDL = 4.0277 AFN
23 maj 2025	1 AFN = 0.2479 MDL	1 MDL = 4.0334 AFN
24 maj 2025	1 AFN = 0.2479 MDL	1 MDL = 4.0335 AFN
25 maj 2025	1 AFN = 0.2479 MDL	1 MDL = 4.0335 AFN
26 maj 2025	1 AFN = 0.2464 MDL	1 MDL = 4.0579 AFN
27 maj 2025	1 AFN = 0.2464 MDL	1 MDL = 4.0581 AFN
28 maj 2025	1 AFN = 0.2508 MDL	1 MDL = 3.9878 AFN
29 maj 2025	1 AFN = 0.2487 MDL	1 MDL = 4.0215 AFN
30 maj 2025	1 AFN = 0.2489 MDL	1 MDL = 4.0177 AFN
31 maj 2025	1 AFN = 0.2489 MDL	1 MDL = 4.0177 AFN

Jun 2025

Datum	AFN-MDL	MDL-AFN
01 jun 2025	1 AFN = 0.2489 MDL	1 MDL = 4.0177 AFN
02 jun 2025	1 AFN = 0.2485 MDL	1 MDL = 4.0242 AFN
03 jun 2025	1 AFN = 0.2485 MDL	1 MDL = 4.0243 AFN

AFN-MDL och MDL-AFN växelkurser info

Afghani (AFN) är valutan som används i Afghanistan. Moldaviska Leu (MDL) är valutan som används i Moldavien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Afghanistan och Moldavien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter