currencystats247.com

CurrencyStats247 > Växelkurser > AFN-MDL och MDL-AFN växelkurser - 2025

AFN-MDL och MDL-AFN växelkurser - 2025

AFN-MDL och MDL-AFN växelkurser

Se växelkurserna för AFN-MDL MDL-AFN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AFN = 0,2536 MDL
1 MDL = 3,9438 AFN

Jan 2025

DatumAFN-MDLMDL-AFN
01 jan 2025 1 AFN = 0.2619 MDL 1 MDL = 3.8181 AFN
02 jan 2025 1 AFN = 0.2618 MDL 1 MDL = 3.8204 AFN
03 jan 2025 1 AFN = 0.2641 MDL 1 MDL = 3.7868 AFN
04 jan 2025 1 AFN = 0.2641 MDL 1 MDL = 3.7868 AFN
05 jan 2025 1 AFN = 0.2641 MDL 1 MDL = 3.7868 AFN
06 jan 2025 1 AFN = 0.2642 MDL 1 MDL = 3.7854 AFN
07 jan 2025 1 AFN = 0.2599 MDL 1 MDL = 3.8477 AFN
08 jan 2025 1 AFN = 0.2593 MDL 1 MDL = 3.8572 AFN
09 jan 2025 1 AFN = 0.262 MDL 1 MDL = 3.8169 AFN
10 jan 2025 1 AFN = 0.2629 MDL 1 MDL = 3.8044 AFN
11 jan 2025 1 AFN = 0.2629 MDL 1 MDL = 3.8044 AFN
12 jan 2025 1 AFN = 0.2629 MDL 1 MDL = 3.8044 AFN
13 jan 2025 1 AFN = 0.2593 MDL 1 MDL = 3.8567 AFN
14 jan 2025 1 AFN = 0.26 MDL 1 MDL = 3.8462 AFN
15 jan 2025 1 AFN = 0.2548 MDL 1 MDL = 3.9249 AFN
16 jan 2025 1 AFN = 0.2554 MDL 1 MDL = 3.915 AFN
17 jan 2025 1 AFN = 0.2574 MDL 1 MDL = 3.8857 AFN
18 jan 2025 1 AFN = 0.2574 MDL 1 MDL = 3.8857 AFN
19 jan 2025 1 AFN = 0.2574 MDL 1 MDL = 3.8857 AFN
20 jan 2025 1 AFN = 0.2574 MDL 1 MDL = 3.8857 AFN
21 jan 2025 1 AFN = 0.2518 MDL 1 MDL = 3.9707 AFN
22 jan 2025 1 AFN = 0.2518 MDL 1 MDL = 3.9707 AFN
23 jan 2025 1 AFN = 0.2486 MDL 1 MDL = 4.0228 AFN
24 jan 2025 1 AFN = 0.2456 MDL 1 MDL = 4.071 AFN
25 jan 2025 1 AFN = 0.2456 MDL 1 MDL = 4.071 AFN
26 jan 2025 1 AFN = 0.2456 MDL 1 MDL = 4.071 AFN
27 jan 2025 1 AFN = 0.245 MDL 1 MDL = 4.0822 AFN
28 jan 2025 1 AFN = 0.2364 MDL 1 MDL = 4.2308 AFN
29 jan 2025 1 AFN = 0.2368 MDL 1 MDL = 4.2234 AFN
30 jan 2025 1 AFN = 0.2391 MDL 1 MDL = 4.182 AFN
31 jan 2025 1 AFN = 0.2472 MDL 1 MDL = 4.0456 AFN

Feb 2025

DatumAFN-MDLMDL-AFN
01 feb 2025 1 AFN = 0.2472 MDL 1 MDL = 4.0456 AFN
02 feb 2025 1 AFN = 0.2472 MDL 1 MDL = 4.0455 AFN
03 feb 2025 1 AFN = 0.248 MDL 1 MDL = 4.0316 AFN
04 feb 2025 1 AFN = 0.2516 MDL 1 MDL = 3.9745 AFN
05 feb 2025 1 AFN = 0.2516 MDL 1 MDL = 3.9753 AFN
06 feb 2025 1 AFN = 0.2529 MDL 1 MDL = 3.9545 AFN
07 feb 2025 1 AFN = 0.2531 MDL 1 MDL = 3.9517 AFN
08 feb 2025 1 AFN = 0.253 MDL 1 MDL = 3.9518 AFN
09 feb 2025 1 AFN = 0.253 MDL 1 MDL = 3.9518 AFN
10 feb 2025 1 AFN = 0.2538 MDL 1 MDL = 3.9397 AFN
11 feb 2025 1 AFN = 0.2556 MDL 1 MDL = 3.9123 AFN
12 feb 2025 1 AFN = 0.2561 MDL 1 MDL = 3.9044 AFN
13 feb 2025 1 AFN = 0.2561 MDL 1 MDL = 3.9046 AFN
14 feb 2025 1 AFN = 0.255 MDL 1 MDL = 3.9213 AFN
15 feb 2025 1 AFN = 0.255 MDL 1 MDL = 3.9213 AFN
16 feb 2025 1 AFN = 0.255 MDL 1 MDL = 3.9213 AFN
17 feb 2025 1 AFN = 0.2543 MDL 1 MDL = 3.9317 AFN
18 feb 2025 1 AFN = 0.2531 MDL 1 MDL = 3.9503 AFN
19 feb 2025 1 AFN = 0.2531 MDL 1 MDL = 3.9518 AFN
20 feb 2025 1 AFN = 0.2531 MDL 1 MDL = 3.9512 AFN
21 feb 2025 1 AFN = 0.2523 MDL 1 MDL = 3.9636 AFN
22 feb 2025 1 AFN = 0.2523 MDL 1 MDL = 3.9635 AFN
23 feb 2025 1 AFN = 0.2523 MDL 1 MDL = 3.9635 AFN
24 feb 2025 1 AFN = 0.2519 MDL 1 MDL = 3.9705 AFN
25 feb 2025 1 AFN = 0.2534 MDL 1 MDL = 3.947 AFN
26 feb 2025 1 AFN = 0.2539 MDL 1 MDL = 3.9389 AFN
27 feb 2025 1 AFN = 0.2539 MDL 1 MDL = 3.9389 AFN
28 feb 2025 1 AFN = 0.2533 MDL 1 MDL = 3.9482 AFN

Mar 2025

DatumAFN-MDLMDL-AFN
01 mar 2025 1 AFN = 0.2543 MDL 1 MDL = 3.9331 AFN
02 mar 2025 1 AFN = 0.2519 MDL 1 MDL = 3.9693 AFN
03 mar 2025 1 AFN = 0.253 MDL 1 MDL = 3.9531 AFN
04 mar 2025 1 AFN = 0.2538 MDL 1 MDL = 3.9406 AFN
05 mar 2025 1 AFN = 0.253 MDL 1 MDL = 3.9523 AFN
06 mar 2025 1 AFN = 0.2503 MDL 1 MDL = 3.9958 AFN
07 mar 2025 1 AFN = 0.2511 MDL 1 MDL = 3.9818 AFN
08 mar 2025 1 AFN = 0.2528 MDL 1 MDL = 3.9564 AFN
09 mar 2025 1 AFN = 0.2511 MDL 1 MDL = 3.9818 AFN
10 mar 2025 1 AFN = 0.2487 MDL 1 MDL = 4.0213 AFN
11 mar 2025 1 AFN = 0.2557 MDL 1 MDL = 3.9112 AFN
12 mar 2025 1 AFN = 0.2516 MDL 1 MDL = 3.9746 AFN
13 mar 2025 1 AFN = 0.2507 MDL 1 MDL = 3.9893 AFN
14 mar 2025 1 AFN = 0.2575 MDL 1 MDL = 3.8832 AFN
15 mar 2025 1 AFN = 0.2521 MDL 1 MDL = 3.9673 AFN
16 mar 2025 1 AFN = 0.2526 MDL 1 MDL = 3.9588 AFN
17 mar 2025 1 AFN = 0.2546 MDL 1 MDL = 3.9276 AFN
18 mar 2025 1 AFN = 0.2573 MDL 1 MDL = 3.8866 AFN
19 mar 2025 1 AFN = 0.2561 MDL 1 MDL = 3.9046 AFN
20 mar 2025 1 AFN = 0.255 MDL 1 MDL = 3.9215 AFN
21 mar 2025 1 AFN = 0.2516 MDL 1 MDL = 3.9749 AFN
22 mar 2025 1 AFN = 0.2554 MDL 1 MDL = 3.9152 AFN
23 mar 2025 1 AFN = 0.2548 MDL 1 MDL = 3.9253 AFN
24 mar 2025 1 AFN = 0.2541 MDL 1 MDL = 3.9355 AFN
25 mar 2025 1 AFN = 0.2546 MDL 1 MDL = 3.9281 AFN
26 mar 2025 1 AFN = 0.2534 MDL 1 MDL = 3.9464 AFN
27 mar 2025 1 AFN = 0.2547 MDL 1 MDL = 3.926 AFN
28 mar 2025 1 AFN = 0.2542 MDL 1 MDL = 3.9337 AFN
29 mar 2025 1 AFN = 0.2572 MDL 1 MDL = 3.8875 AFN
30 mar 2025 1 AFN = 0.2555 MDL 1 MDL = 3.9144 AFN
31 mar 2025 1 AFN = 0.2529 MDL 1 MDL = 3.9544 AFN

Apr 2025

DatumAFN-MDLMDL-AFN
01 apr 2025 1 AFN = 0.2503 MDL 1 MDL = 3.9951 AFN
02 apr 2025 1 AFN = 0.2505 MDL 1 MDL = 3.9923 AFN
03 apr 2025 1 AFN = 0.2496 MDL 1 MDL = 4.0062 AFN
04 apr 2025 1 AFN = 0.2494 MDL 1 MDL = 4.0091 AFN

AFN-MDL och MDL-AFN växelkurser info

Afghani (AFN) är valutan som används i Afghanistan. Moldaviska Leu (MDL) är valutan som används i Moldavien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Afghanistan och Moldavien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats