> AFN-LVL och LVL-AFN växelkurser - 2025

AFN-LVL och LVL-AFN växelkurser - 2025

AFN-LVL och LVL-AFN växelkurser

Se växelkurserna för AFN-LVL LVL-AFN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AFN = 0,0084 LVL

1 LVL = 119,1294 AFN

1år 2år 3år

AFN till LVLLVL till AFN

Jan 2025

Datum	AFN-LVL	LVL-AFN
01 jan 2025	1 AFN = 0.0086 LVL	1 LVL = 116.0663 AFN
02 jan 2025	1 AFN = 0.0086 LVL	1 LVL = 116.477 AFN
03 jan 2025	1 AFN = 0.0086 LVL	1 LVL = 116.5642 AFN
04 jan 2025	1 AFN = 0.0086 LVL	1 LVL = 116.3461 AFN
05 jan 2025	1 AFN = 0.0086 LVL	1 LVL = 116.3461 AFN
06 jan 2025	1 AFN = 0.0086 LVL	1 LVL = 116.6369 AFN
07 jan 2025	1 AFN = 0.0085 LVL	1 LVL = 117.4182 AFN
08 jan 2025	1 AFN = 0.0085 LVL	1 LVL = 117.7707 AFN
09 jan 2025	1 AFN = 0.0085 LVL	1 LVL = 117.5453 AFN
10 jan 2025	1 AFN = 0.0085 LVL	1 LVL = 117.5464 AFN
11 jan 2025	1 AFN = 0.0085 LVL	1 LVL = 118.0678 AFN
12 jan 2025	1 AFN = 0.0085 LVL	1 LVL = 118.0678 AFN
13 jan 2025	1 AFN = 0.0084 LVL	1 LVL = 119.592 AFN
14 jan 2025	1 AFN = 0.0084 LVL	1 LVL = 119.6831 AFN
15 jan 2025	1 AFN = 0.0082 LVL	1 LVL = 121.84 AFN
16 jan 2025	1 AFN = 0.0082 LVL	1 LVL = 121.5026 AFN
17 jan 2025	1 AFN = 0.0082 LVL	1 LVL = 121.3152 AFN
18 jan 2025	1 AFN = 0.0082 LVL	1 LVL = 121.2763 AFN
19 jan 2025	1 AFN = 0.0082 LVL	1 LVL = 121.2763 AFN
20 jan 2025	1 AFN = 0.0082 LVL	1 LVL = 121.4461 AFN
21 jan 2025	1 AFN = 0.0081 LVL	1 LVL = 122.9527 AFN
22 jan 2025	1 AFN = 0.0082 LVL	1 LVL = 122.2917 AFN
23 jan 2025	1 AFN = 0.0081 LVL	1 LVL = 124.0988 AFN
24 jan 2025	1 AFN = 0.008 LVL	1 LVL = 125.218 AFN
25 jan 2025	1 AFN = 0.008 LVL	1 LVL = 124.9474 AFN
26 jan 2025	1 AFN = 0.008 LVL	1 LVL = 124.9474 AFN
27 jan 2025	1 AFN = 0.008 LVL	1 LVL = 125.1927 AFN
28 jan 2025	1 AFN = 0.0077 LVL	1 LVL = 130.1327 AFN
29 jan 2025	1 AFN = 0.0077 LVL	1 LVL = 130.1269 AFN
30 jan 2025	1 AFN = 0.0078 LVL	1 LVL = 128.5899 AFN
31 jan 2025	1 AFN = 0.008 LVL	1 LVL = 124.8225 AFN

Feb 2025

Datum	AFN-LVL	LVL-AFN
01 feb 2025	1 AFN = 0.008 LVL	1 LVL = 124.8223 AFN
02 feb 2025	1 AFN = 0.008 LVL	1 LVL = 125.0283 AFN
03 feb 2025	1 AFN = 0.008 LVL	1 LVL = 124.8198 AFN
04 feb 2025	1 AFN = 0.0081 LVL	1 LVL = 123.4232 AFN
05 feb 2025	1 AFN = 0.0081 LVL	1 LVL = 123.0639 AFN
06 feb 2025	1 AFN = 0.0082 LVL	1 LVL = 122.3853 AFN
07 feb 2025	1 AFN = 0.0082 LVL	1 LVL = 122.5792 AFN
08 feb 2025	1 AFN = 0.0081 LVL	1 LVL = 123.0518 AFN
09 feb 2025	1 AFN = 0.0081 LVL	1 LVL = 123.0518 AFN
10 feb 2025	1 AFN = 0.0082 LVL	1 LVL = 122.6149 AFN
11 feb 2025	1 AFN = 0.0082 LVL	1 LVL = 121.7239 AFN
12 feb 2025	1 AFN = 0.0082 LVL	1 LVL = 121.5986 AFN
13 feb 2025	1 AFN = 0.0082 LVL	1 LVL = 121.2936 AFN
14 feb 2025	1 AFN = 0.0082 LVL	1 LVL = 121.2768 AFN
15 feb 2025	1 AFN = 0.0083 LVL	1 LVL = 120.8735 AFN
16 feb 2025	1 AFN = 0.0083 LVL	1 LVL = 120.8735 AFN
17 feb 2025	1 AFN = 0.0082 LVL	1 LVL = 121.2279 AFN
18 feb 2025	1 AFN = 0.0082 LVL	1 LVL = 121.8866 AFN
19 feb 2025	1 AFN = 0.0082 LVL	1 LVL = 121.7871 AFN
20 feb 2025	1 AFN = 0.0082 LVL	1 LVL = 121.8512 AFN
21 feb 2025	1 AFN = 0.0082 LVL	1 LVL = 122.3283 AFN
22 feb 2025	1 AFN = 0.0082 LVL	1 LVL = 122.3129 AFN
23 feb 2025	1 AFN = 0.0082 LVL	1 LVL = 122.3129 AFN
24 feb 2025	1 AFN = 0.0082 LVL	1 LVL = 122.2302 AFN
25 feb 2025	1 AFN = 0.0082 LVL	1 LVL = 121.5945 AFN
26 feb 2025	1 AFN = 0.0082 LVL	1 LVL = 121.3701 AFN
27 feb 2025	1 AFN = 0.0082 LVL	1 LVL = 121.4094 AFN
28 feb 2025	1 AFN = 0.0082 LVL	1 LVL = 121.6332 AFN

Mar 2025

Datum	AFN-LVL	LVL-AFN
01 mar 2025	1 AFN = 0.0082 LVL	1 LVL = 121.5163 AFN
02 mar 2025	1 AFN = 0.0082 LVL	1 LVL = 121.9249 AFN
03 mar 2025	1 AFN = 0.0082 LVL	1 LVL = 121.5403 AFN
04 mar 2025	1 AFN = 0.0083 LVL	1 LVL = 120.8445 AFN
05 mar 2025	1 AFN = 0.0083 LVL	1 LVL = 120.6958 AFN
06 mar 2025	1 AFN = 0.0083 LVL	1 LVL = 120.5572 AFN
07 mar 2025	1 AFN = 0.0084 LVL	1 LVL = 119.5373 AFN
08 mar 2025	1 AFN = 0.0084 LVL	1 LVL = 119.6205 AFN
09 mar 2025	1 AFN = 0.0084 LVL	1 LVL = 119.6205 AFN
10 mar 2025	1 AFN = 0.0084 LVL	1 LVL = 119.5295 AFN
11 mar 2025	1 AFN = 0.0085 LVL	1 LVL = 118.0453 AFN
12 mar 2025	1 AFN = 0.0085 LVL	1 LVL = 117.1102 AFN
13 mar 2025	1 AFN = 0.0085 LVL	1 LVL = 117.3179 AFN
14 mar 2025	1 AFN = 0.0086 LVL	1 LVL = 116.6272 AFN
15 mar 2025	1 AFN = 0.0086 LVL	1 LVL = 116.4386 AFN
16 mar 2025	1 AFN = 0.0086 LVL	1 LVL = 116.4386 AFN
17 mar 2025	1 AFN = 0.0086 LVL	1 LVL = 116.753 AFN
18 mar 2025	1 AFN = 0.0086 LVL	1 LVL = 116.7002 AFN
19 mar 2025	1 AFN = 0.0085 LVL	1 LVL = 117.186 AFN
20 mar 2025	1 AFN = 0.0085 LVL	1 LVL = 117.5679 AFN
21 mar 2025	1 AFN = 0.0086 LVL	1 LVL = 116.7507 AFN
22 mar 2025	1 AFN = 0.0086 LVL	1 LVL = 116.4796 AFN
23 mar 2025	1 AFN = 0.0086 LVL	1 LVL = 116.4796 AFN
24 mar 2025	1 AFN = 0.0086 LVL	1 LVL = 116.8508 AFN
25 mar 2025	1 AFN = 0.0086 LVL	1 LVL = 116.7187 AFN
26 mar 2025	1 AFN = 0.0085 LVL	1 LVL = 117.8953 AFN
27 mar 2025	1 AFN = 0.0085 LVL	1 LVL = 117.2533 AFN
28 mar 2025	1 AFN = 0.0085 LVL	1 LVL = 117.3086 AFN
29 mar 2025	1 AFN = 0.0086 LVL	1 LVL = 116.069 AFN
30 mar 2025	1 AFN = 0.0086 LVL	1 LVL = 116.069 AFN
31 mar 2025	1 AFN = 0.0085 LVL	1 LVL = 117.3076 AFN

Apr 2025

Datum	AFN-LVL	LVL-AFN
01 apr 2025	1 AFN = 0.0084 LVL	1 LVL = 118.7384 AFN
02 apr 2025	1 AFN = 0.0085 LVL	1 LVL = 118.3295 AFN
03 apr 2025	1 AFN = 0.0084 LVL	1 LVL = 118.3673 AFN
04 apr 2025	1 AFN = 0.0085 LVL	1 LVL = 118.0975 AFN
05 apr 2025	1 AFN = 0.0084 LVL	1 LVL = 119.1052 AFN
06 apr 2025	1 AFN = 0.0084 LVL	1 LVL = 119.1052 AFN
07 apr 2025	1 AFN = 0.0084 LVL	1 LVL = 118.4238 AFN
08 apr 2025	1 AFN = 0.0085 LVL	1 LVL = 118.2633 AFN
09 apr 2025	1 AFN = 0.0084 LVL	1 LVL = 119.3579 AFN
10 apr 2025	1 AFN = 0.0084 LVL	1 LVL = 119.5843 AFN
11 apr 2025	1 AFN = 0.0083 LVL	1 LVL = 119.9867 AFN
12 apr 2025	1 AFN = 0.0084 LVL	1 LVL = 119.7056 AFN
13 apr 2025	1 AFN = 0.0084 LVL	1 LVL = 119.7056 AFN
14 apr 2025	1 AFN = 0.0083 LVL	1 LVL = 119.9543 AFN
15 apr 2025	1 AFN = 0.0083 LVL	1 LVL = 120.0246 AFN
16 apr 2025	1 AFN = 0.0083 LVL	1 LVL = 119.8495 AFN
17 apr 2025	1 AFN = 0.0084 LVL	1 LVL = 119.091 AFN
18 apr 2025	1 AFN = 0.0084 LVL	1 LVL = 119.0303 AFN
19 apr 2025	1 AFN = 0.0084 LVL	1 LVL = 119.0305 AFN
20 apr 2025	1 AFN = 0.0084 LVL	1 LVL = 119.0305 AFN
21 apr 2025	1 AFN = 0.0084 LVL	1 LVL = 119.0296 AFN
22 apr 2025	1 AFN = 0.0084 LVL	1 LVL = 118.5955 AFN
23 apr 2025	1 AFN = 0.0085 LVL	1 LVL = 118.1375 AFN
24 apr 2025	1 AFN = 0.0085 LVL	1 LVL = 117.2281 AFN
25 apr 2025	1 AFN = 0.0085 LVL	1 LVL = 117.6568 AFN
26 apr 2025	1 AFN = 0.0085 LVL	1 LVL = 118.2098 AFN
27 apr 2025	1 AFN = 0.0085 LVL	1 LVL = 118.2099 AFN
28 apr 2025	1 AFN = 0.0085 LVL	1 LVL = 117.4946 AFN
29 apr 2025	1 AFN = 0.0085 LVL	1 LVL = 117.4197 AFN
30 apr 2025	1 AFN = 0.0085 LVL	1 LVL = 117.0841 AFN

May 2025

Datum	AFN-LVL	LVL-AFN
01 maj 2025	1 AFN = 0.0085 LVL	1 LVL = 117.4685 AFN
02 maj 2025	1 AFN = 0.0085 LVL	1 LVL = 117.1392 AFN
03 maj 2025	1 AFN = 0.0085 LVL	1 LVL = 117.3883 AFN
04 maj 2025	1 AFN = 0.0085 LVL	1 LVL = 117.3883 AFN
05 maj 2025	1 AFN = 0.0085 LVL	1 LVL = 117.0069 AFN
06 maj 2025	1 AFN = 0.0085 LVL	1 LVL = 117.0882 AFN
07 maj 2025	1 AFN = 0.0085 LVL	1 LVL = 117.105 AFN
08 maj 2025	1 AFN = 0.0086 LVL	1 LVL = 116.1111 AFN
09 maj 2025	1 AFN = 0.0086 LVL	1 LVL = 116.0861 AFN
10 maj 2025	1 AFN = 0.0085 LVL	1 LVL = 117.3772 AFN
11 maj 2025	1 AFN = 0.0086 LVL	1 LVL = 116.0444 AFN
12 maj 2025	1 AFN = 0.0086 LVL	1 LVL = 115.9257 AFN
13 maj 2025	1 AFN = 0.0087 LVL	1 LVL = 115.5778 AFN
14 maj 2025	1 AFN = 0.0086 LVL	1 LVL = 115.9552 AFN
15 maj 2025	1 AFN = 0.0086 LVL	1 LVL = 115.9111 AFN
16 maj 2025	1 AFN = 0.0086 LVL	1 LVL = 115.9838 AFN
17 maj 2025	1 AFN = 0.0086 LVL	1 LVL = 116.4127 AFN
18 maj 2025	1 AFN = 0.0086 LVL	1 LVL = 116.4127 AFN
19 maj 2025	1 AFN = 0.0086 LVL	1 LVL = 116.0454 AFN
20 maj 2025	1 AFN = 0.0087 LVL	1 LVL = 115.5696 AFN
21 maj 2025	1 AFN = 0.0087 LVL	1 LVL = 115.5859 AFN
22 maj 2025	1 AFN = 0.0087 LVL	1 LVL = 115.4968 AFN
23 maj 2025	1 AFN = 0.0086 LVL	1 LVL = 115.6629 AFN
24 maj 2025	1 AFN = 0.0087 LVL	1 LVL = 115.4333 AFN
25 maj 2025	1 AFN = 0.0087 LVL	1 LVL = 115.4333 AFN
26 maj 2025	1 AFN = 0.0086 LVL	1 LVL = 115.6318 AFN
27 maj 2025	1 AFN = 0.0086 LVL	1 LVL = 115.6137 AFN
28 maj 2025	1 AFN = 0.0088 LVL	1 LVL = 113.9893 AFN
29 maj 2025	1 AFN = 0.0087 LVL	1 LVL = 115.2936 AFN
30 maj 2025	1 AFN = 0.0087 LVL	1 LVL = 115.1707 AFN
31 maj 2025	1 AFN = 0.0087 LVL	1 LVL = 115.1706 AFN

Jun 2025

Datum	AFN-LVL	LVL-AFN
01 jun 2025	1 AFN = 0.0087 LVL	1 LVL = 115.0149 AFN
02 jun 2025	1 AFN = 0.0087 LVL	1 LVL = 114.7489 AFN
03 jun 2025	1 AFN = 0.0087 LVL	1 LVL = 114.5524 AFN

AFN-LVL och LVL-AFN växelkurser info

Afghani (AFN) är valutan som används i Afghanistan. Lettiska Lats (LVL) är valutan som används i Lettland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Afghanistan och Lettland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter