currencystats247.com

CurrencyStats247 > Växelkurser > AFN-LSL och LSL-AFN växelkurser - 2025

AFN-LSL och LSL-AFN växelkurser - 2025

AFN-LSL och LSL-AFN växelkurser

Se växelkurserna för AFN-LSL LSL-AFN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AFN = 0,2542 LSL
1 LSL = 3,934 AFN

Jan 2025

DatumAFN-LSLLSL-AFN
01 jan 2025 1 AFN = 0.267 LSL 1 LSL = 3.7452 AFN
02 jan 2025 1 AFN = 0.2657 LSL 1 LSL = 3.7637 AFN
03 jan 2025 1 AFN = 0.2662 LSL 1 LSL = 3.7561 AFN
04 jan 2025 1 AFN = 0.2662 LSL 1 LSL = 3.756 AFN
05 jan 2025 1 AFN = 0.2662 LSL 1 LSL = 3.756 AFN
06 jan 2025 1 AFN = 0.2629 LSL 1 LSL = 3.8033 AFN
07 jan 2025 1 AFN = 0.2618 LSL 1 LSL = 3.8199 AFN
08 jan 2025 1 AFN = 0.2652 LSL 1 LSL = 3.771 AFN
09 jan 2025 1 AFN = 0.2655 LSL 1 LSL = 3.7667 AFN
10 jan 2025 1 AFN = 0.2673 LSL 1 LSL = 3.7415 AFN
11 jan 2025 1 AFN = 0.2673 LSL 1 LSL = 3.7413 AFN
12 jan 2025 1 AFN = 0.2673 LSL 1 LSL = 3.7413 AFN
13 jan 2025 1 AFN = 0.265 LSL 1 LSL = 3.773 AFN
14 jan 2025 1 AFN = 0.2623 LSL 1 LSL = 3.8118 AFN
15 jan 2025 1 AFN = 0.2564 LSL 1 LSL = 3.9004 AFN
16 jan 2025 1 AFN = 0.257 LSL 1 LSL = 3.8916 AFN
17 jan 2025 1 AFN = 0.2552 LSL 1 LSL = 3.9184 AFN
18 jan 2025 1 AFN = 0.2552 LSL 1 LSL = 3.9184 AFN
19 jan 2025 1 AFN = 0.2552 LSL 1 LSL = 3.9184 AFN
20 jan 2025 1 AFN = 0.2552 LSL 1 LSL = 3.9184 AFN
21 jan 2025 1 AFN = 0.2507 LSL 1 LSL = 3.9892 AFN
22 jan 2025 1 AFN = 0.2507 LSL 1 LSL = 3.9892 AFN
23 jan 2025 1 AFN = 0.2474 LSL 1 LSL = 4.0419 AFN
24 jan 2025 1 AFN = 0.2426 LSL 1 LSL = 4.1227 AFN
25 jan 2025 1 AFN = 0.2426 LSL 1 LSL = 4.1227 AFN
26 jan 2025 1 AFN = 0.2426 LSL 1 LSL = 4.1227 AFN
27 jan 2025 1 AFN = 0.2462 LSL 1 LSL = 4.0615 AFN
28 jan 2025 1 AFN = 0.2377 LSL 1 LSL = 4.2077 AFN
29 jan 2025 1 AFN = 0.2372 LSL 1 LSL = 4.2162 AFN
30 jan 2025 1 AFN = 0.238 LSL 1 LSL = 4.2022 AFN
31 jan 2025 1 AFN = 0.2471 LSL 1 LSL = 4.0465 AFN

Feb 2025

DatumAFN-LSLLSL-AFN
01 feb 2025 1 AFN = 0.2471 LSL 1 LSL = 4.0465 AFN
02 feb 2025 1 AFN = 0.2471 LSL 1 LSL = 4.0465 AFN
03 feb 2025 1 AFN = 0.2503 LSL 1 LSL = 3.9944 AFN
04 feb 2025 1 AFN = 0.2514 LSL 1 LSL = 3.9782 AFN
05 feb 2025 1 AFN = 0.2502 LSL 1 LSL = 3.9963 AFN
06 feb 2025 1 AFN = 0.2512 LSL 1 LSL = 3.9804 AFN
07 feb 2025 1 AFN = 0.2488 LSL 1 LSL = 4.0198 AFN
08 feb 2025 1 AFN = 0.2488 LSL 1 LSL = 4.0198 AFN
09 feb 2025 1 AFN = 0.2488 LSL 1 LSL = 4.0198 AFN
10 feb 2025 1 AFN = 0.2487 LSL 1 LSL = 4.0213 AFN
11 feb 2025 1 AFN = 0.2508 LSL 1 LSL = 3.9874 AFN
12 feb 2025 1 AFN = 0.2507 LSL 1 LSL = 3.9882 AFN
13 feb 2025 1 AFN = 0.2507 LSL 1 LSL = 3.9884 AFN
14 feb 2025 1 AFN = 0.2506 LSL 1 LSL = 3.9908 AFN
15 feb 2025 1 AFN = 0.2506 LSL 1 LSL = 3.9906 AFN
16 feb 2025 1 AFN = 0.2506 LSL 1 LSL = 3.9906 AFN
17 feb 2025 1 AFN = 0.2514 LSL 1 LSL = 3.9779 AFN
18 feb 2025 1 AFN = 0.25 LSL 1 LSL = 3.9994 AFN
19 feb 2025 1 AFN = 0.251 LSL 1 LSL = 3.9837 AFN
20 feb 2025 1 AFN = 0.2521 LSL 1 LSL = 3.9668 AFN
21 feb 2025 1 AFN = 0.248 LSL 1 LSL = 4.0322 AFN
22 feb 2025 1 AFN = 0.248 LSL 1 LSL = 4.0322 AFN
23 feb 2025 1 AFN = 0.248 LSL 1 LSL = 4.0322 AFN
24 feb 2025 1 AFN = 0.2481 LSL 1 LSL = 4.0304 AFN
25 feb 2025 1 AFN = 0.2495 LSL 1 LSL = 4.0082 AFN
26 feb 2025 1 AFN = 0.2512 LSL 1 LSL = 3.9812 AFN
27 feb 2025 1 AFN = 0.251 LSL 1 LSL = 3.9833 AFN
28 feb 2025 1 AFN = 0.251 LSL 1 LSL = 3.9846 AFN

Mar 2025

DatumAFN-LSLLSL-AFN
01 mar 2025 1 AFN = 0.2545 LSL 1 LSL = 3.9285 AFN
02 mar 2025 1 AFN = 0.2534 LSL 1 LSL = 3.9468 AFN
03 mar 2025 1 AFN = 0.2542 LSL 1 LSL = 3.9336 AFN
04 mar 2025 1 AFN = 0.2536 LSL 1 LSL = 3.9436 AFN
05 mar 2025 1 AFN = 0.2519 LSL 1 LSL = 3.9691 AFN
06 mar 2025 1 AFN = 0.2515 LSL 1 LSL = 3.9769 AFN
07 mar 2025 1 AFN = 0.2508 LSL 1 LSL = 3.9872 AFN
08 mar 2025 1 AFN = 0.2522 LSL 1 LSL = 3.9655 AFN
09 mar 2025 1 AFN = 0.2508 LSL 1 LSL = 3.9872 AFN
10 mar 2025 1 AFN = 0.2518 LSL 1 LSL = 3.9707 AFN
11 mar 2025 1 AFN = 0.2562 LSL 1 LSL = 3.9033 AFN
12 mar 2025 1 AFN = 0.2602 LSL 1 LSL = 3.8431 AFN
13 mar 2025 1 AFN = 0.2592 LSL 1 LSL = 3.8586 AFN
14 mar 2025 1 AFN = 0.2596 LSL 1 LSL = 3.8522 AFN
15 mar 2025 1 AFN = 0.2577 LSL 1 LSL = 3.8802 AFN
16 mar 2025 1 AFN = 0.258 LSL 1 LSL = 3.8766 AFN
17 mar 2025 1 AFN = 0.2568 LSL 1 LSL = 3.8934 AFN
18 mar 2025 1 AFN = 0.2562 LSL 1 LSL = 3.904 AFN
19 mar 2025 1 AFN = 0.2555 LSL 1 LSL = 3.9143 AFN
20 mar 2025 1 AFN = 0.2553 LSL 1 LSL = 3.9168 AFN
21 mar 2025 1 AFN = 0.2569 LSL 1 LSL = 3.8927 AFN
22 mar 2025 1 AFN = 0.2575 LSL 1 LSL = 3.8833 AFN
23 mar 2025 1 AFN = 0.2581 LSL 1 LSL = 3.8743 AFN
24 mar 2025 1 AFN = 0.2577 LSL 1 LSL = 3.8802 AFN
25 mar 2025 1 AFN = 0.2575 LSL 1 LSL = 3.8828 AFN
26 mar 2025 1 AFN = 0.2562 LSL 1 LSL = 3.9026 AFN
27 mar 2025 1 AFN = 0.2567 LSL 1 LSL = 3.895 AFN
28 mar 2025 1 AFN = 0.2561 LSL 1 LSL = 3.905 AFN
29 mar 2025 1 AFN = 0.2622 LSL 1 LSL = 3.8141 AFN
30 mar 2025 1 AFN = 0.2615 LSL 1 LSL = 3.8243 AFN
31 mar 2025 1 AFN = 0.2585 LSL 1 LSL = 3.8686 AFN

Apr 2025

DatumAFN-LSLLSL-AFN
01 apr 2025 1 AFN = 0.2557 LSL 1 LSL = 3.9103 AFN
02 apr 2025 1 AFN = 0.261 LSL 1 LSL = 3.8318 AFN
03 apr 2025 1 AFN = 0.2621 LSL 1 LSL = 3.816 AFN
04 apr 2025 1 AFN = 0.2632 LSL 1 LSL = 3.7988 AFN

AFN-LSL och LSL-AFN växelkurser info

Afghani (AFN) är valutan som används i Afghanistan. Lesotho Loti (LSL) är valutan som används i Lesotho. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Afghanistan och Lesotho, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats