currencystats247.com

CurrencyStats247 > Växelkurser > AFN-LBP och LBP-AFN växelkurser - 2025

AFN-LBP och LBP-AFN växelkurser - 2025

AFN-LBP och LBP-AFN växelkurser

Se växelkurserna för AFN-LBP LBP-AFN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AFN = 1243,7174 LBP
1 LBP = 0,0008 AFN

Jan 2025

DatumAFN-LBPLBP-AFN
01 jan 2025 1 AFN = 1274.7567 LBP 1 LBP = 0.0008 AFN
02 jan 2025 1 AFN = 1271.1774 LBP 1 LBP = 0.0008 AFN
03 jan 2025 1 AFN = 1270.3926 LBP 1 LBP = 0.0008 AFN
04 jan 2025 1 AFN = 1270.3926 LBP 1 LBP = 0.0008 AFN
05 jan 2025 1 AFN = 1270.3926 LBP 1 LBP = 0.0008 AFN
06 jan 2025 1 AFN = 1270.4588 LBP 1 LBP = 0.0008 AFN
07 jan 2025 1 AFN = 1261.3675 LBP 1 LBP = 0.0008 AFN
08 jan 2025 1 AFN = 1258.4238 LBP 1 LBP = 0.0008 AFN
09 jan 2025 1 AFN = 1259.3393 LBP 1 LBP = 0.0008 AFN
10 jan 2025 1 AFN = 1259.4129 LBP 1 LBP = 0.0008 AFN
11 jan 2025 1 AFN = 1259.4007 LBP 1 LBP = 0.0008 AFN
12 jan 2025 1 AFN = 1259.4007 LBP 1 LBP = 0.0008 AFN
13 jan 2025 1 AFN = 1238.3879 LBP 1 LBP = 0.0008 AFN
14 jan 2025 1 AFN = 1238.4287 LBP 1 LBP = 0.0008 AFN
15 jan 2025 1 AFN = 1214.8782 LBP 1 LBP = 0.0008 AFN
16 jan 2025 1 AFN = 1219.2273 LBP 1 LBP = 0.0008 AFN
17 jan 2025 1 AFN = 1220.6693 LBP 1 LBP = 0.0008 AFN
18 jan 2025 1 AFN = 1220.6693 LBP 1 LBP = 0.0008 AFN
19 jan 2025 1 AFN = 1220.6693 LBP 1 LBP = 0.0008 AFN
20 jan 2025 1 AFN = 1220.6693 LBP 1 LBP = 0.0008 AFN
21 jan 2025 1 AFN = 1204.0844 LBP 1 LBP = 0.0008 AFN
22 jan 2025 1 AFN = 1204.096 LBP 1 LBP = 0.0008 AFN
23 jan 2025 1 AFN = 1193.622 LBP 1 LBP = 0.0008 AFN
24 jan 2025 1 AFN = 1182.6235 LBP 1 LBP = 0.0008 AFN
25 jan 2025 1 AFN = 1182.6461 LBP 1 LBP = 0.0008 AFN
26 jan 2025 1 AFN = 1182.6461 LBP 1 LBP = 0.0008 AFN
27 jan 2025 1 AFN = 1182.5719 LBP 1 LBP = 0.0008 AFN
28 jan 2025 1 AFN = 1138.5728 LBP 1 LBP = 0.0009 AFN
29 jan 2025 1 AFN = 1138.4404 LBP 1 LBP = 0.0009 AFN
30 jan 2025 1 AFN = 1150.6334 LBP 1 LBP = 0.0009 AFN
31 jan 2025 1 AFN = 1185.5896 LBP 1 LBP = 0.0008 AFN

Feb 2025

DatumAFN-LBPLBP-AFN
01 feb 2025 1 AFN = 1185.5896 LBP 1 LBP = 0.0008 AFN
02 feb 2025 1 AFN = 1185.6067 LBP 1 LBP = 0.0008 AFN
03 feb 2025 1 AFN = 1185.5257 LBP 1 LBP = 0.0008 AFN
04 feb 2025 1 AFN = 1199.3889 LBP 1 LBP = 0.0008 AFN
05 feb 2025 1 AFN = 1203.3962 LBP 1 LBP = 0.0008 AFN
06 feb 2025 1 AFN = 1209.9609 LBP 1 LBP = 0.0008 AFN
07 feb 2025 1 AFN = 1208.6342 LBP 1 LBP = 0.0008 AFN
08 feb 2025 1 AFN = 1208.5701 LBP 1 LBP = 0.0008 AFN
09 feb 2025 1 AFN = 1208.5701 LBP 1 LBP = 0.0008 AFN
10 feb 2025 1 AFN = 1208.4271 LBP 1 LBP = 0.0008 AFN
11 feb 2025 1 AFN = 1215.9221 LBP 1 LBP = 0.0008 AFN
12 feb 2025 1 AFN = 1217.9345 LBP 1 LBP = 0.0008 AFN
13 feb 2025 1 AFN = 1217.8525 LBP 1 LBP = 0.0008 AFN
14 feb 2025 1 AFN = 1221.1889 LBP 1 LBP = 0.0008 AFN
15 feb 2025 1 AFN = 1221.2181 LBP 1 LBP = 0.0008 AFN
16 feb 2025 1 AFN = 1221.2181 LBP 1 LBP = 0.0008 AFN
17 feb 2025 1 AFN = 1221.249 LBP 1 LBP = 0.0008 AFN
18 feb 2025 1 AFN = 1214.8128 LBP 1 LBP = 0.0008 AFN
19 feb 2025 1 AFN = 1214.3889 LBP 1 LBP = 0.0008 AFN
20 feb 2025 1 AFN = 1216.4958 LBP 1 LBP = 0.0008 AFN
21 feb 2025 1 AFN = 1210.8039 LBP 1 LBP = 0.0008 AFN
22 feb 2025 1 AFN = 1210.7981 LBP 1 LBP = 0.0008 AFN
23 feb 2025 1 AFN = 1210.7981 LBP 1 LBP = 0.0008 AFN
24 feb 2025 1 AFN = 1211.5795 LBP 1 LBP = 0.0008 AFN
25 feb 2025 1 AFN = 1217.2478 LBP 1 LBP = 0.0008 AFN
26 feb 2025 1 AFN = 1218.7617 LBP 1 LBP = 0.0008 AFN
27 feb 2025 1 AFN = 1219.6614 LBP 1 LBP = 0.0008 AFN
28 feb 2025 1 AFN = 1219.1777 LBP 1 LBP = 0.0008 AFN

Mar 2025

DatumAFN-LBPLBP-AFN
01 mar 2025 1 AFN = 1228.9715 LBP 1 LBP = 0.0008 AFN
02 mar 2025 1 AFN = 1214.1935 LBP 1 LBP = 0.0008 AFN
03 mar 2025 1 AFN = 1218.1542 LBP 1 LBP = 0.0008 AFN
04 mar 2025 1 AFN = 1225.7723 LBP 1 LBP = 0.0008 AFN
05 mar 2025 1 AFN = 1225.4303 LBP 1 LBP = 0.0008 AFN
06 mar 2025 1 AFN = 1228.7061 LBP 1 LBP = 0.0008 AFN
07 mar 2025 1 AFN = 1239.7845 LBP 1 LBP = 0.0008 AFN
08 mar 2025 1 AFN = 1233.166 LBP 1 LBP = 0.0008 AFN
09 mar 2025 1 AFN = 1239.7845 LBP 1 LBP = 0.0008 AFN
10 mar 2025 1 AFN = 1248.9266 LBP 1 LBP = 0.0008 AFN
11 mar 2025 1 AFN = 1263.3803 LBP 1 LBP = 0.0008 AFN
12 mar 2025 1 AFN = 1265.7326 LBP 1 LBP = 0.0008 AFN
13 mar 2025 1 AFN = 1262.4815 LBP 1 LBP = 0.0008 AFN
14 mar 2025 1 AFN = 1271.5079 LBP 1 LBP = 0.0008 AFN
15 mar 2025 1 AFN = 1269.1395 LBP 1 LBP = 0.0008 AFN
16 mar 2025 1 AFN = 1281.0508 LBP 1 LBP = 0.0008 AFN
17 mar 2025 1 AFN = 1269.1165 LBP 1 LBP = 0.0008 AFN
18 mar 2025 1 AFN = 1268.5534 LBP 1 LBP = 0.0008 AFN
19 mar 2025 1 AFN = 1263.4767 LBP 1 LBP = 0.0008 AFN
20 mar 2025 1 AFN = 1260.2619 LBP 1 LBP = 0.0008 AFN
21 mar 2025 1 AFN = 1270.9704 LBP 1 LBP = 0.0008 AFN
22 mar 2025 1 AFN = 1268.6443 LBP 1 LBP = 0.0008 AFN
23 mar 2025 1 AFN = 1280.6388 LBP 1 LBP = 0.0008 AFN
24 mar 2025 1 AFN = 1276.4315 LBP 1 LBP = 0.0008 AFN
25 mar 2025 1 AFN = 1271.2595 LBP 1 LBP = 0.0008 AFN
26 mar 2025 1 AFN = 1257.1204 LBP 1 LBP = 0.0008 AFN
27 mar 2025 1 AFN = 1262.7485 LBP 1 LBP = 0.0008 AFN
28 mar 2025 1 AFN = 1262.7812 LBP 1 LBP = 0.0008 AFN
29 mar 2025 1 AFN = 1277.2209 LBP 1 LBP = 0.0008 AFN
30 mar 2025 1 AFN = 1275.2322 LBP 1 LBP = 0.0008 AFN
31 mar 2025 1 AFN = 1262.7172 LBP 1 LBP = 0.0008 AFN

Apr 2025

DatumAFN-LBPLBP-AFN
01 apr 2025 1 AFN = 1244.386 LBP 1 LBP = 0.0008 AFN
02 apr 2025 1 AFN = 1251.4038 LBP 1 LBP = 0.0008 AFN
03 apr 2025 1 AFN = 1250.9066 LBP 1 LBP = 0.0008 AFN
04 apr 2025 1 AFN = 1251.3939 LBP 1 LBP = 0.0008 AFN
05 apr 2025 1 AFN = 1251.3712 LBP 1 LBP = 0.0008 AFN
06 apr 2025 1 AFN = 1251.3712 LBP 1 LBP = 0.0008 AFN
07 apr 2025 1 AFN = 1251.3851 LBP 1 LBP = 0.0008 AFN
08 apr 2025 1 AFN = 1256.7972 LBP 1 LBP = 0.0008 AFN
09 apr 2025 1 AFN = 1240.0977 LBP 1 LBP = 0.0008 AFN
10 apr 2025 1 AFN = 1241.8151 LBP 1 LBP = 0.0008 AFN
11 apr 2025 1 AFN = 1238.1519 LBP 1 LBP = 0.0008 AFN
12 apr 2025 1 AFN = 1234.8456 LBP 1 LBP = 0.0008 AFN
13 apr 2025 1 AFN = 1241.7433 LBP 1 LBP = 0.0008 AFN
14 apr 2025 1 AFN = 1241.871 LBP 1 LBP = 0.0008 AFN
15 apr 2025 1 AFN = 1235.2388 LBP 1 LBP = 0.0008 AFN
16 apr 2025 1 AFN = 1238.3192 LBP 1 LBP = 0.0008 AFN
17 apr 2025 1 AFN = 1243.1092 LBP 1 LBP = 0.0008 AFN
18 apr 2025 1 AFN = 1244.4395 LBP 1 LBP = 0.0008 AFN
19 apr 2025 1 AFN = 1244.4381 LBP 1 LBP = 0.0008 AFN
20 apr 2025 1 AFN = 1244.4381 LBP 1 LBP = 0.0008 AFN
21 apr 2025 1 AFN = 1244.4472 LBP 1 LBP = 0.0008 AFN
22 apr 2025 1 AFN = 1248.8671 LBP 1 LBP = 0.0008 AFN
23 apr 2025 1 AFN = 1253.7023 LBP 1 LBP = 0.0008 AFN
24 apr 2025 1 AFN = 1262.6773 LBP 1 LBP = 0.0008 AFN
25 apr 2025 1 AFN = 1258.9144 LBP 1 LBP = 0.0008 AFN
26 apr 2025 1 AFN = 1251.3039 LBP 1 LBP = 0.0008 AFN
27 apr 2025 1 AFN = 1251.3039 LBP 1 LBP = 0.0008 AFN
28 apr 2025 1 AFN = 1261.0186 LBP 1 LBP = 0.0008 AFN
29 apr 2025 1 AFN = 1261.122 LBP 1 LBP = 0.0008 AFN
30 apr 2025 1 AFN = 1264.7969 LBP 1 LBP = 0.0008 AFN

May 2025

DatumAFN-LBPLBP-AFN
01 maj 2025 1 AFN = 1264.8192 LBP 1 LBP = 0.0008 AFN
02 maj 2025 1 AFN = 1264.8312 LBP 1 LBP = 0.0008 AFN
03 maj 2025 1 AFN = 1264.8312 LBP 1 LBP = 0.0008 AFN
04 maj 2025 1 AFN = 1264.8312 LBP 1 LBP = 0.0008 AFN
05 maj 2025 1 AFN = 1264.7767 LBP 1 LBP = 0.0008 AFN
06 maj 2025 1 AFN = 1264.8648 LBP 1 LBP = 0.0008 AFN
07 maj 2025 1 AFN = 1264.8838 LBP 1 LBP = 0.0008 AFN
08 maj 2025 1 AFN = 1274.4034 LBP 1 LBP = 0.0008 AFN
09 maj 2025 1 AFN = 1275.481 LBP 1 LBP = 0.0008 AFN
10 maj 2025 1 AFN = 1261.9653 LBP 1 LBP = 0.0008 AFN
11 maj 2025 1 AFN = 1276.4598 LBP 1 LBP = 0.0008 AFN
12 maj 2025 1 AFN = 1275.3272 LBP 1 LBP = 0.0008 AFN
13 maj 2025 1 AFN = 1281.0678 LBP 1 LBP = 0.0008 AFN
14 maj 2025 1 AFN = 1279.0554 LBP 1 LBP = 0.0008 AFN
15 maj 2025 1 AFN = 1278.8462 LBP 1 LBP = 0.0008 AFN
16 maj 2025 1 AFN = 1276.5526 LBP 1 LBP = 0.0008 AFN
17 maj 2025 1 AFN = 1276.5526 LBP 1 LBP = 0.0008 AFN
18 maj 2025 1 AFN = 1276.5526 LBP 1 LBP = 0.0008 AFN
19 maj 2025 1 AFN = 1276.6251 LBP 1 LBP = 0.0008 AFN
20 maj 2025 1 AFN = 1281.0926 LBP 1 LBP = 0.0008 AFN
21 maj 2025 1 AFN = 1281.1639 LBP 1 LBP = 0.0008 AFN
22 maj 2025 1 AFN = 1281.0653 LBP 1 LBP = 0.0008 AFN
23 maj 2025 1 AFN = 1281.111 LBP 1 LBP = 0.0008 AFN
24 maj 2025 1 AFN = 1281.0771 LBP 1 LBP = 0.0008 AFN
25 maj 2025 1 AFN = 1281.0771 LBP 1 LBP = 0.0008 AFN
26 maj 2025 1 AFN = 1281.1216 LBP 1 LBP = 0.0008 AFN
27 maj 2025 1 AFN = 1281.0714 LBP 1 LBP = 0.0008 AFN
28 maj 2025 1 AFN = 1299.8565 LBP 1 LBP = 0.0008 AFN
29 maj 2025 1 AFN = 1285.2949 LBP 1 LBP = 0.0008 AFN
30 maj 2025 1 AFN = 1285.3927 LBP 1 LBP = 0.0008 AFN
31 maj 2025 1 AFN = 1285.3927 LBP 1 LBP = 0.0008 AFN

Jun 2025

DatumAFN-LBPLBP-AFN
01 jun 2025 1 AFN = 1285.404 LBP 1 LBP = 0.0008 AFN
02 jun 2025 1 AFN = 1289.9672 LBP 1 LBP = 0.0008 AFN
03 jun 2025 1 AFN = 1289.9672 LBP 1 LBP = 0.0008 AFN

AFN-LBP och LBP-AFN växelkurser info

Afghani (AFN) är valutan som används i Afghanistan. Libanesiskt Pund (LBP) är valutan som används i Libanon. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Afghanistan och Libanon, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats