currencystats247.com

CurrencyStats247 > Växelkurser > AFN-LAK och LAK-AFN växelkurser - 2025

AFN-LAK och LAK-AFN växelkurser - 2025

AFN-LAK och LAK-AFN växelkurser

Se växelkurserna för AFN-LAK LAK-AFN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AFN = 300,9971 LAK
1 LAK = 0,0033 AFN

Jan 2025

DatumAFN-LAKLAK-AFN
01 jan 2025 1 AFN = 311.1444 LAK 1 LAK = 0.0032 AFN
02 jan 2025 1 AFN = 309.6991 LAK 1 LAK = 0.0032 AFN
03 jan 2025 1 AFN = 309.4904 LAK 1 LAK = 0.0032 AFN
04 jan 2025 1 AFN = 309.5054 LAK 1 LAK = 0.0032 AFN
05 jan 2025 1 AFN = 309.5054 LAK 1 LAK = 0.0032 AFN
06 jan 2025 1 AFN = 309.5399 LAK 1 LAK = 0.0032 AFN
07 jan 2025 1 AFN = 307.196 LAK 1 LAK = 0.0033 AFN
08 jan 2025 1 AFN = 306.3517 LAK 1 LAK = 0.0033 AFN
09 jan 2025 1 AFN = 306.5802 LAK 1 LAK = 0.0033 AFN
10 jan 2025 1 AFN = 306.8699 LAK 1 LAK = 0.0033 AFN
11 jan 2025 1 AFN = 306.8669 LAK 1 LAK = 0.0033 AFN
12 jan 2025 1 AFN = 306.8669 LAK 1 LAK = 0.0033 AFN
13 jan 2025 1 AFN = 301.7842 LAK 1 LAK = 0.0033 AFN
14 jan 2025 1 AFN = 301.8295 LAK 1 LAK = 0.0033 AFN
15 jan 2025 1 AFN = 296.0856 LAK 1 LAK = 0.0034 AFN
16 jan 2025 1 AFN = 297.1024 LAK 1 LAK = 0.0034 AFN
17 jan 2025 1 AFN = 297.3677 LAK 1 LAK = 0.0034 AFN
18 jan 2025 1 AFN = 297.3677 LAK 1 LAK = 0.0034 AFN
19 jan 2025 1 AFN = 297.3677 LAK 1 LAK = 0.0034 AFN
20 jan 2025 1 AFN = 297.3677 LAK 1 LAK = 0.0034 AFN
21 jan 2025 1 AFN = 293.4935 LAK 1 LAK = 0.0034 AFN
22 jan 2025 1 AFN = 293.4991 LAK 1 LAK = 0.0034 AFN
23 jan 2025 1 AFN = 290.6086 LAK 1 LAK = 0.0034 AFN
24 jan 2025 1 AFN = 287.7905 LAK 1 LAK = 0.0035 AFN
25 jan 2025 1 AFN = 287.796 LAK 1 LAK = 0.0035 AFN
26 jan 2025 1 AFN = 287.796 LAK 1 LAK = 0.0035 AFN
27 jan 2025 1 AFN = 287.7765 LAK 1 LAK = 0.0035 AFN
28 jan 2025 1 AFN = 276.7138 LAK 1 LAK = 0.0036 AFN
29 jan 2025 1 AFN = 276.6779 LAK 1 LAK = 0.0036 AFN
30 jan 2025 1 AFN = 279.6733 LAK 1 LAK = 0.0036 AFN
31 jan 2025 1 AFN = 288.0397 LAK 1 LAK = 0.0035 AFN

Feb 2025

DatumAFN-LAKLAK-AFN
01 feb 2025 1 AFN = 288.0397 LAK 1 LAK = 0.0035 AFN
02 feb 2025 1 AFN = 288.0439 LAK 1 LAK = 0.0035 AFN
03 feb 2025 1 AFN = 287.9677 LAK 1 LAK = 0.0035 AFN
04 feb 2025 1 AFN = 291.3455 LAK 1 LAK = 0.0034 AFN
05 feb 2025 1 AFN = 292.2165 LAK 1 LAK = 0.0034 AFN
06 feb 2025 1 AFN = 293.6758 LAK 1 LAK = 0.0034 AFN
07 feb 2025 1 AFN = 293.2146 LAK 1 LAK = 0.0034 AFN
08 feb 2025 1 AFN = 293.2146 LAK 1 LAK = 0.0034 AFN
09 feb 2025 1 AFN = 293.2146 LAK 1 LAK = 0.0034 AFN
10 feb 2025 1 AFN = 293.2966 LAK 1 LAK = 0.0034 AFN
11 feb 2025 1 AFN = 295.1883 LAK 1 LAK = 0.0034 AFN
12 feb 2025 1 AFN = 295.6619 LAK 1 LAK = 0.0034 AFN
13 feb 2025 1 AFN = 295.6448 LAK 1 LAK = 0.0034 AFN
14 feb 2025 1 AFN = 296.3783 LAK 1 LAK = 0.0034 AFN
15 feb 2025 1 AFN = 296.3783 LAK 1 LAK = 0.0034 AFN
16 feb 2025 1 AFN = 296.3783 LAK 1 LAK = 0.0034 AFN
17 feb 2025 1 AFN = 296.2789 LAK 1 LAK = 0.0034 AFN
18 feb 2025 1 AFN = 294.7951 LAK 1 LAK = 0.0034 AFN
19 feb 2025 1 AFN = 294.6766 LAK 1 LAK = 0.0034 AFN
20 feb 2025 1 AFN = 295.0341 LAK 1 LAK = 0.0034 AFN
21 feb 2025 1 AFN = 293.7119 LAK 1 LAK = 0.0034 AFN
22 feb 2025 1 AFN = 293.7104 LAK 1 LAK = 0.0034 AFN
23 feb 2025 1 AFN = 293.7104 LAK 1 LAK = 0.0034 AFN
24 feb 2025 1 AFN = 293.5344 LAK 1 LAK = 0.0034 AFN
25 feb 2025 1 AFN = 294.897 LAK 1 LAK = 0.0034 AFN
26 feb 2025 1 AFN = 294.9074 LAK 1 LAK = 0.0034 AFN
27 feb 2025 1 AFN = 295.3784 LAK 1 LAK = 0.0034 AFN
28 feb 2025 1 AFN = 294.8027 LAK 1 LAK = 0.0034 AFN

Mar 2025

DatumAFN-LAKLAK-AFN
01 mar 2025 1 AFN = 295.2901 LAK 1 LAK = 0.0034 AFN
02 mar 2025 1 AFN = 293.6402 LAK 1 LAK = 0.0034 AFN
03 mar 2025 1 AFN = 294.83 LAK 1 LAK = 0.0034 AFN
04 mar 2025 1 AFN = 296.824 LAK 1 LAK = 0.0034 AFN
05 mar 2025 1 AFN = 296.606 LAK 1 LAK = 0.0034 AFN
06 mar 2025 1 AFN = 297.1302 LAK 1 LAK = 0.0034 AFN
07 mar 2025 1 AFN = 299.5919 LAK 1 LAK = 0.0033 AFN
08 mar 2025 1 AFN = 299.2967 LAK 1 LAK = 0.0033 AFN
09 mar 2025 1 AFN = 299.5919 LAK 1 LAK = 0.0033 AFN
10 mar 2025 1 AFN = 299.5728 LAK 1 LAK = 0.0033 AFN
11 mar 2025 1 AFN = 303.2111 LAK 1 LAK = 0.0033 AFN
12 mar 2025 1 AFN = 305.8684 LAK 1 LAK = 0.0033 AFN
13 mar 2025 1 AFN = 305.0848 LAK 1 LAK = 0.0033 AFN
14 mar 2025 1 AFN = 307.3859 LAK 1 LAK = 0.0033 AFN
15 mar 2025 1 AFN = 306.8374 LAK 1 LAK = 0.0033 AFN
16 mar 2025 1 AFN = 307.4286 LAK 1 LAK = 0.0033 AFN
17 mar 2025 1 AFN = 306.9016 LAK 1 LAK = 0.0033 AFN
18 mar 2025 1 AFN = 306.8281 LAK 1 LAK = 0.0033 AFN
19 mar 2025 1 AFN = 305.2864 LAK 1 LAK = 0.0033 AFN
20 mar 2025 1 AFN = 304.2636 LAK 1 LAK = 0.0033 AFN
21 mar 2025 1 AFN = 306.797 LAK 1 LAK = 0.0033 AFN
22 mar 2025 1 AFN = 306.5371 LAK 1 LAK = 0.0033 AFN
23 mar 2025 1 AFN = 307.2621 LAK 1 LAK = 0.0033 AFN
24 mar 2025 1 AFN = 306.2647 LAK 1 LAK = 0.0033 AFN
25 mar 2025 1 AFN = 306.8307 LAK 1 LAK = 0.0033 AFN
26 mar 2025 1 AFN = 303.9522 LAK 1 LAK = 0.0033 AFN
27 mar 2025 1 AFN = 305.3037 LAK 1 LAK = 0.0033 AFN
28 mar 2025 1 AFN = 305.3898 LAK 1 LAK = 0.0033 AFN
29 mar 2025 1 AFN = 308.7447 LAK 1 LAK = 0.0032 AFN
30 mar 2025 1 AFN = 308.3861 LAK 1 LAK = 0.0032 AFN
31 mar 2025 1 AFN = 305.2885 LAK 1 LAK = 0.0033 AFN

Apr 2025

DatumAFN-LAKLAK-AFN
01 apr 2025 1 AFN = 299.7769 LAK 1 LAK = 0.0033 AFN
02 apr 2025 1 AFN = 302.5488 LAK 1 LAK = 0.0033 AFN
03 apr 2025 1 AFN = 302.6359 LAK 1 LAK = 0.0033 AFN
04 apr 2025 1 AFN = 302.5097 LAK 1 LAK = 0.0033 AFN
05 apr 2025 1 AFN = 302.507 LAK 1 LAK = 0.0033 AFN
06 apr 2025 1 AFN = 302.507 LAK 1 LAK = 0.0033 AFN
07 apr 2025 1 AFN = 302.4099 LAK 1 LAK = 0.0033 AFN
08 apr 2025 1 AFN = 303.2135 LAK 1 LAK = 0.0033 AFN
09 apr 2025 1 AFN = 299.8074 LAK 1 LAK = 0.0033 AFN
10 apr 2025 1 AFN = 298.8821 LAK 1 LAK = 0.0033 AFN
11 apr 2025 1 AFN = 298.5888 LAK 1 LAK = 0.0033 AFN
12 apr 2025 1 AFN = 298.5777 LAK 1 LAK = 0.0033 AFN
13 apr 2025 1 AFN = 298.4021 LAK 1 LAK = 0.0034 AFN
14 apr 2025 1 AFN = 298.1282 LAK 1 LAK = 0.0034 AFN
15 apr 2025 1 AFN = 298.566 LAK 1 LAK = 0.0033 AFN
16 apr 2025 1 AFN = 298.5538 LAK 1 LAK = 0.0033 AFN
17 apr 2025 1 AFN = 300.4641 LAK 1 LAK = 0.0033 AFN
18 apr 2025 1 AFN = 300.4155 LAK 1 LAK = 0.0033 AFN
19 apr 2025 1 AFN = 300.4151 LAK 1 LAK = 0.0033 AFN
20 apr 2025 1 AFN = 300.4151 LAK 1 LAK = 0.0033 AFN
21 apr 2025 1 AFN = 300.4173 LAK 1 LAK = 0.0033 AFN
22 apr 2025 1 AFN = 300.9887 LAK 1 LAK = 0.0033 AFN
23 apr 2025 1 AFN = 302.5034 LAK 1 LAK = 0.0033 AFN
24 apr 2025 1 AFN = 304.7554 LAK 1 LAK = 0.0033 AFN
25 apr 2025 1 AFN = 303.9129 LAK 1 LAK = 0.0033 AFN
26 apr 2025 1 AFN = 302.4307 LAK 1 LAK = 0.0033 AFN
27 apr 2025 1 AFN = 302.4307 LAK 1 LAK = 0.0033 AFN
28 apr 2025 1 AFN = 304.4141 LAK 1 LAK = 0.0033 AFN
29 apr 2025 1 AFN = 304.4409 LAK 1 LAK = 0.0033 AFN
30 apr 2025 1 AFN = 305.1932 LAK 1 LAK = 0.0033 AFN

May 2025

DatumAFN-LAKLAK-AFN
01 maj 2025 1 AFN = 305.1986 LAK 1 LAK = 0.0033 AFN
02 maj 2025 1 AFN = 305.2573 LAK 1 LAK = 0.0033 AFN
03 maj 2025 1 AFN = 305.2573 LAK 1 LAK = 0.0033 AFN
04 maj 2025 1 AFN = 305.2573 LAK 1 LAK = 0.0033 AFN
05 maj 2025 1 AFN = 305.3254 LAK 1 LAK = 0.0033 AFN
06 maj 2025 1 AFN = 305.2447 LAK 1 LAK = 0.0033 AFN
07 maj 2025 1 AFN = 305.2815 LAK 1 LAK = 0.0033 AFN
08 maj 2025 1 AFN = 307.3936 LAK 1 LAK = 0.0033 AFN
09 maj 2025 1 AFN = 307.7215 LAK 1 LAK = 0.0032 AFN
10 maj 2025 1 AFN = 304.3646 LAK 1 LAK = 0.0033 AFN
11 maj 2025 1 AFN = 307.8604 LAK 1 LAK = 0.0032 AFN
12 maj 2025 1 AFN = 307.7498 LAK 1 LAK = 0.0032 AFN
13 maj 2025 1 AFN = 309.2254 LAK 1 LAK = 0.0032 AFN
14 maj 2025 1 AFN = 308.6962 LAK 1 LAK = 0.0032 AFN
15 maj 2025 1 AFN = 308.6561 LAK 1 LAK = 0.0032 AFN
16 maj 2025 1 AFN = 308.1287 LAK 1 LAK = 0.0032 AFN
17 maj 2025 1 AFN = 308.1287 LAK 1 LAK = 0.0032 AFN
18 maj 2025 1 AFN = 308.1287 LAK 1 LAK = 0.0032 AFN
19 maj 2025 1 AFN = 308.1197 LAK 1 LAK = 0.0032 AFN
20 maj 2025 1 AFN = 309.2182 LAK 1 LAK = 0.0032 AFN
21 maj 2025 1 AFN = 309.1551 LAK 1 LAK = 0.0032 AFN
22 maj 2025 1 AFN = 309.0362 LAK 1 LAK = 0.0032 AFN
23 maj 2025 1 AFN = 308.9147 LAK 1 LAK = 0.0032 AFN
24 maj 2025 1 AFN = 308.9065 LAK 1 LAK = 0.0032 AFN
25 maj 2025 1 AFN = 308.9065 LAK 1 LAK = 0.0032 AFN
26 maj 2025 1 AFN = 308.9676 LAK 1 LAK = 0.0032 AFN
27 maj 2025 1 AFN = 308.9587 LAK 1 LAK = 0.0032 AFN
28 maj 2025 1 AFN = 313.2701 LAK 1 LAK = 0.0032 AFN
29 maj 2025 1 AFN = 309.8754 LAK 1 LAK = 0.0032 AFN
30 maj 2025 1 AFN = 309.9797 LAK 1 LAK = 0.0032 AFN
31 maj 2025 1 AFN = 309.9797 LAK 1 LAK = 0.0032 AFN

Jun 2025

DatumAFN-LAKLAK-AFN
01 jun 2025 1 AFN = 309.9797 LAK 1 LAK = 0.0032 AFN
02 jun 2025 1 AFN = 310.9373 LAK 1 LAK = 0.0032 AFN
03 jun 2025 1 AFN = 310.9305 LAK 1 LAK = 0.0032 AFN

AFN-LAK och LAK-AFN växelkurser info

Afghani (AFN) är valutan som används i Afghanistan. Lao (LAK) är valutan som används i Laos. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Afghanistan och Laos, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats