currencystats247.com

CurrencyStats247 > Växelkurser > AFN-KYD och KYD-AFN växelkurser - 2025

AFN-KYD och KYD-AFN växelkurser - 2025

AFN-KYD och KYD-AFN växelkurser

Se växelkurserna för AFN-KYD KYD-AFN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AFN = 0,0116 KYD
1 KYD = 86,5354 AFN

Jan 2025

DatumAFN-KYDKYD-AFN
01 jan 2025 1 AFN = 0.0119 KYD 1 KYD = 84.2988 AFN
02 jan 2025 1 AFN = 0.0118 KYD 1 KYD = 84.5404 AFN
03 jan 2025 1 AFN = 0.0118 KYD 1 KYD = 84.5939 AFN
04 jan 2025 1 AFN = 0.0118 KYD 1 KYD = 84.5938 AFN
05 jan 2025 1 AFN = 0.0118 KYD 1 KYD = 84.5938 AFN
06 jan 2025 1 AFN = 0.0118 KYD 1 KYD = 84.5826 AFN
07 jan 2025 1 AFN = 0.0117 KYD 1 KYD = 85.1924 AFN
08 jan 2025 1 AFN = 0.0117 KYD 1 KYD = 85.391 AFN
09 jan 2025 1 AFN = 0.0117 KYD 1 KYD = 85.3323 AFN
10 jan 2025 1 AFN = 0.0117 KYD 1 KYD = 85.3224 AFN
11 jan 2025 1 AFN = 0.0117 KYD 1 KYD = 85.3232 AFN
12 jan 2025 1 AFN = 0.0117 KYD 1 KYD = 85.3232 AFN
13 jan 2025 1 AFN = 0.0115 KYD 1 KYD = 86.7697 AFN
14 jan 2025 1 AFN = 0.0115 KYD 1 KYD = 86.7733 AFN
15 jan 2025 1 AFN = 0.0113 KYD 1 KYD = 88.4565 AFN
16 jan 2025 1 AFN = 0.0113 KYD 1 KYD = 88.1399 AFN
17 jan 2025 1 AFN = 0.0114 KYD 1 KYD = 88.0298 AFN
18 jan 2025 1 AFN = 0.0114 KYD 1 KYD = 88.0298 AFN
19 jan 2025 1 AFN = 0.0114 KYD 1 KYD = 88.0298 AFN
20 jan 2025 1 AFN = 0.0114 KYD 1 KYD = 88.0298 AFN
21 jan 2025 1 AFN = 0.0112 KYD 1 KYD = 89.2443 AFN
22 jan 2025 1 AFN = 0.0112 KYD 1 KYD = 89.2426 AFN
23 jan 2025 1 AFN = 0.0111 KYD 1 KYD = 90.0231 AFN
24 jan 2025 1 AFN = 0.011 KYD 1 KYD = 90.8575 AFN
25 jan 2025 1 AFN = 0.011 KYD 1 KYD = 90.857 AFN
26 jan 2025 1 AFN = 0.011 KYD 1 KYD = 90.857 AFN
27 jan 2025 1 AFN = 0.011 KYD 1 KYD = 90.8691 AFN
28 jan 2025 1 AFN = 0.0106 KYD 1 KYD = 94.3818 AFN
29 jan 2025 1 AFN = 0.0106 KYD 1 KYD = 94.3927 AFN
30 jan 2025 1 AFN = 0.0107 KYD 1 KYD = 93.3909 AFN
31 jan 2025 1 AFN = 0.011 KYD 1 KYD = 90.6339 AFN

Feb 2025

DatumAFN-KYDKYD-AFN
01 feb 2025 1 AFN = 0.011 KYD 1 KYD = 90.6339 AFN
02 feb 2025 1 AFN = 0.011 KYD 1 KYD = 90.6326 AFN
03 feb 2025 1 AFN = 0.011 KYD 1 KYD = 90.6363 AFN
04 feb 2025 1 AFN = 0.0112 KYD 1 KYD = 89.5955 AFN
05 feb 2025 1 AFN = 0.0112 KYD 1 KYD = 89.2982 AFN
06 feb 2025 1 AFN = 0.0113 KYD 1 KYD = 88.813 AFN
07 feb 2025 1 AFN = 0.0112 KYD 1 KYD = 88.9141 AFN
08 feb 2025 1 AFN = 0.0112 KYD 1 KYD = 88.9158 AFN
09 feb 2025 1 AFN = 0.0112 KYD 1 KYD = 88.9158 AFN
10 feb 2025 1 AFN = 0.0112 KYD 1 KYD = 88.9225 AFN
11 feb 2025 1 AFN = 0.0113 KYD 1 KYD = 88.374 AFN
12 feb 2025 1 AFN = 0.0113 KYD 1 KYD = 88.2489 AFN
13 feb 2025 1 AFN = 0.0113 KYD 1 KYD = 88.2553 AFN
14 feb 2025 1 AFN = 0.0114 KYD 1 KYD = 87.9972 AFN
15 feb 2025 1 AFN = 0.0114 KYD 1 KYD = 87.9973 AFN
16 feb 2025 1 AFN = 0.0114 KYD 1 KYD = 87.9973 AFN
17 feb 2025 1 AFN = 0.0114 KYD 1 KYD = 87.9908 AFN
18 feb 2025 1 AFN = 0.0113 KYD 1 KYD = 88.4093 AFN
19 feb 2025 1 AFN = 0.0113 KYD 1 KYD = 88.4425 AFN
20 feb 2025 1 AFN = 0.0112 KYD 1 KYD = 89.1021 AFN
21 feb 2025 1 AFN = 0.0113 KYD 1 KYD = 88.7475 AFN
22 feb 2025 1 AFN = 0.0113 KYD 1 KYD = 88.745 AFN
23 feb 2025 1 AFN = 0.0113 KYD 1 KYD = 88.745 AFN
24 feb 2025 1 AFN = 0.0113 KYD 1 KYD = 88.7411 AFN
25 feb 2025 1 AFN = 0.0113 KYD 1 KYD = 88.3329 AFN
26 feb 2025 1 AFN = 0.0113 KYD 1 KYD = 88.8719 AFN
27 feb 2025 1 AFN = 0.0113 KYD 1 KYD = 88.1545 AFN
28 feb 2025 1 AFN = 0.0112 KYD 1 KYD = 88.9702 AFN

Mar 2025

DatumAFN-KYDKYD-AFN
01 mar 2025 1 AFN = 0.0113 KYD 1 KYD = 88.2518 AFN
02 mar 2025 1 AFN = 0.0111 KYD 1 KYD = 89.9398 AFN
03 mar 2025 1 AFN = 0.0112 KYD 1 KYD = 89.6561 AFN
04 mar 2025 1 AFN = 0.0114 KYD 1 KYD = 87.7092 AFN
05 mar 2025 1 AFN = 0.0114 KYD 1 KYD = 87.741 AFN
06 mar 2025 1 AFN = 0.0114 KYD 1 KYD = 87.5045 AFN
07 mar 2025 1 AFN = 0.0115 KYD 1 KYD = 86.7272 AFN
08 mar 2025 1 AFN = 0.0114 KYD 1 KYD = 87.5007 AFN
09 mar 2025 1 AFN = 0.0115 KYD 1 KYD = 86.7271 AFN
10 mar 2025 1 AFN = 0.0113 KYD 1 KYD = 88.1727 AFN
11 mar 2025 1 AFN = 0.0116 KYD 1 KYD = 86.4623 AFN
12 mar 2025 1 AFN = 0.0118 KYD 1 KYD = 84.9485 AFN
13 mar 2025 1 AFN = 0.0117 KYD 1 KYD = 85.1663 AFN
14 mar 2025 1 AFN = 0.0118 KYD 1 KYD = 84.8401 AFN
15 mar 2025 1 AFN = 0.0118 KYD 1 KYD = 84.7153 AFN
16 mar 2025 1 AFN = 0.0116 KYD 1 KYD = 85.8923 AFN
17 mar 2025 1 AFN = 0.0118 KYD 1 KYD = 84.7209 AFN
18 mar 2025 1 AFN = 0.0118 KYD 1 KYD = 84.8808 AFN
19 mar 2025 1 AFN = 0.0117 KYD 1 KYD = 85.2427 AFN
20 mar 2025 1 AFN = 0.0117 KYD 1 KYD = 85.5787 AFN
21 mar 2025 1 AFN = 0.0118 KYD 1 KYD = 84.9337 AFN
22 mar 2025 1 AFN = 0.0118 KYD 1 KYD = 84.7506 AFN
23 mar 2025 1 AFN = 0.0116 KYD 1 KYD = 85.923 AFN
24 mar 2025 1 AFN = 0.0116 KYD 1 KYD = 86.197 AFN
25 mar 2025 1 AFN = 0.0118 KYD 1 KYD = 84.8859 AFN
26 mar 2025 1 AFN = 0.0117 KYD 1 KYD = 85.5229 AFN
27 mar 2025 1 AFN = 0.0117 KYD 1 KYD = 85.1597 AFN
28 mar 2025 1 AFN = 0.0117 KYD 1 KYD = 85.151 AFN
29 mar 2025 1 AFN = 0.0118 KYD 1 KYD = 84.4242 AFN
30 mar 2025 1 AFN = 0.0117 KYD 1 KYD = 85.6201 AFN
31 mar 2025 1 AFN = 0.0117 KYD 1 KYD = 85.1487 AFN

Apr 2025

DatumAFN-KYDKYD-AFN
01 apr 2025 1 AFN = 0.0116 KYD 1 KYD = 86.3658 AFN
02 apr 2025 1 AFN = 0.0116 KYD 1 KYD = 85.916 AFN
03 apr 2025 1 AFN = 0.0116 KYD 1 KYD = 86.0995 AFN
04 apr 2025 1 AFN = 0.0116 KYD 1 KYD = 85.9217 AFN
05 apr 2025 1 AFN = 0.0116 KYD 1 KYD = 85.9226 AFN
06 apr 2025 1 AFN = 0.0116 KYD 1 KYD = 85.9226 AFN
07 apr 2025 1 AFN = 0.0116 KYD 1 KYD = 85.9121 AFN
08 apr 2025 1 AFN = 0.0116 KYD 1 KYD = 86.2643 AFN
09 apr 2025 1 AFN = 0.0115 KYD 1 KYD = 86.6978 AFN
10 apr 2025 1 AFN = 0.0115 KYD 1 KYD = 87.226 AFN
11 apr 2025 1 AFN = 0.0114 KYD 1 KYD = 87.5653 AFN
12 apr 2025 1 AFN = 0.0115 KYD 1 KYD = 87.0661 AFN
13 apr 2025 1 AFN = 0.0113 KYD 1 KYD = 88.3031 AFN
14 apr 2025 1 AFN = 0.0113 KYD 1 KYD = 88.4864 AFN
15 apr 2025 1 AFN = 0.0115 KYD 1 KYD = 87.0402 AFN
16 apr 2025 1 AFN = 0.0114 KYD 1 KYD = 87.4153 AFN
17 apr 2025 1 AFN = 0.0116 KYD 1 KYD = 86.4899 AFN
18 apr 2025 1 AFN = 0.0116 KYD 1 KYD = 86.446 AFN
19 apr 2025 1 AFN = 0.0116 KYD 1 KYD = 86.4461 AFN
20 apr 2025 1 AFN = 0.0116 KYD 1 KYD = 86.4461 AFN
21 apr 2025 1 AFN = 0.0116 KYD 1 KYD = 86.4455 AFN
22 apr 2025 1 AFN = 0.0116 KYD 1 KYD = 86.0918 AFN
23 apr 2025 1 AFN = 0.0117 KYD 1 KYD = 85.7609 AFN
24 apr 2025 1 AFN = 0.0117 KYD 1 KYD = 85.1524 AFN
25 apr 2025 1 AFN = 0.0117 KYD 1 KYD = 85.4089 AFN
26 apr 2025 1 AFN = 0.0117 KYD 1 KYD = 85.8104 AFN
27 apr 2025 1 AFN = 0.0117 KYD 1 KYD = 85.8105 AFN
28 apr 2025 1 AFN = 0.0117 KYD 1 KYD = 85.2537 AFN
29 apr 2025 1 AFN = 0.0117 KYD 1 KYD = 85.2563 AFN
30 apr 2025 1 AFN = 0.0118 KYD 1 KYD = 85.0037 AFN

May 2025

DatumAFN-KYDKYD-AFN
01 maj 2025 1 AFN = 0.0118 KYD 1 KYD = 85.0168 AFN
02 maj 2025 1 AFN = 0.0118 KYD 1 KYD = 85.0048 AFN
03 maj 2025 1 AFN = 0.0118 KYD 1 KYD = 85.0048 AFN
04 maj 2025 1 AFN = 0.0118 KYD 1 KYD = 85.0048 AFN
05 maj 2025 1 AFN = 0.0118 KYD 1 KYD = 85.0117 AFN
06 maj 2025 1 AFN = 0.0118 KYD 1 KYD = 84.9992 AFN
07 maj 2025 1 AFN = 0.0118 KYD 1 KYD = 85.0062 AFN
08 maj 2025 1 AFN = 0.0119 KYD 1 KYD = 84.3593 AFN
09 maj 2025 1 AFN = 0.0119 KYD 1 KYD = 84.2955 AFN
10 maj 2025 1 AFN = 0.0117 KYD 1 KYD = 85.233 AFN
11 maj 2025 1 AFN = 0.0119 KYD 1 KYD = 84.2652 AFN
12 maj 2025 1 AFN = 0.0119 KYD 1 KYD = 84.3097 AFN
13 maj 2025 1 AFN = 0.0119 KYD 1 KYD = 83.9313 AFN
14 maj 2025 1 AFN = 0.0119 KYD 1 KYD = 84.0643 AFN
15 maj 2025 1 AFN = 0.0119 KYD 1 KYD = 84.0716 AFN
16 maj 2025 1 AFN = 0.0119 KYD 1 KYD = 84.219 AFN
17 maj 2025 1 AFN = 0.0119 KYD 1 KYD = 84.219 AFN
18 maj 2025 1 AFN = 0.0119 KYD 1 KYD = 84.219 AFN
19 maj 2025 1 AFN = 0.0119 KYD 1 KYD = 84.2236 AFN
20 maj 2025 1 AFN = 0.0119 KYD 1 KYD = 83.9312 AFN
21 maj 2025 1 AFN = 0.0119 KYD 1 KYD = 83.9242 AFN
22 maj 2025 1 AFN = 0.0119 KYD 1 KYD = 83.9338 AFN
23 maj 2025 1 AFN = 0.0119 KYD 1 KYD = 83.9267 AFN
24 maj 2025 1 AFN = 0.0119 KYD 1 KYD = 83.929 AFN
25 maj 2025 1 AFN = 0.0119 KYD 1 KYD = 83.929 AFN
26 maj 2025 1 AFN = 0.0119 KYD 1 KYD = 83.9253 AFN
27 maj 2025 1 AFN = 0.0119 KYD 1 KYD = 83.9318 AFN
28 maj 2025 1 AFN = 0.0121 KYD 1 KYD = 82.7188 AFN
29 maj 2025 1 AFN = 0.012 KYD 1 KYD = 83.6487 AFN
30 maj 2025 1 AFN = 0.012 KYD 1 KYD = 83.6441 AFN
31 maj 2025 1 AFN = 0.012 KYD 1 KYD = 83.644 AFN

Jun 2025

DatumAFN-KYDKYD-AFN
01 jun 2025 1 AFN = 0.012 KYD 1 KYD = 83.5309 AFN
02 jun 2025 1 AFN = 0.012 KYD 1 KYD = 83.3484 AFN
03 jun 2025 1 AFN = 0.012 KYD 1 KYD = 83.4706 AFN
04 jun 2025 1 AFN = 0.012 KYD 1 KYD = 83.477 AFN
05 jun 2025 1 AFN = 0.012 KYD 1 KYD = 83.3614 AFN
06 jun 2025 1 AFN = 0.0119 KYD 1 KYD = 83.993 AFN

AFN-KYD och KYD-AFN växelkurser info

Afghani (AFN) är valutan som används i Afghanistan. Caymanian Dollar (KYD) är valutan som används i Caymanöarna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Afghanistan och Caymanöarna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats