currencystats247.com

CurrencyStats247 > Växelkurser > AFN-KWD och KWD-AFN växelkurser - 2025

AFN-KWD och KWD-AFN växelkurser - 2025

AFN-KWD och KWD-AFN växelkurser

Se växelkurserna för AFN-KWD KWD-AFN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AFN = 0,0043 KWD
1 KWD = 234,1019 AFN

Jan 2025

DatumAFN-KWDKWD-AFN
01 jan 2025 1 AFN = 0.0044 KWD 1 KWD = 227.9341 AFN
02 jan 2025 1 AFN = 0.0044 KWD 1 KWD = 228.4336 AFN
03 jan 2025 1 AFN = 0.0044 KWD 1 KWD = 228.5605 AFN
04 jan 2025 1 AFN = 0.0044 KWD 1 KWD = 228.1225 AFN
05 jan 2025 1 AFN = 0.0044 KWD 1 KWD = 228.1225 AFN
06 jan 2025 1 AFN = 0.0044 KWD 1 KWD = 228.8419 AFN
07 jan 2025 1 AFN = 0.0043 KWD 1 KWD = 230.466 AFN
08 jan 2025 1 AFN = 0.0043 KWD 1 KWD = 231.0307 AFN
09 jan 2025 1 AFN = 0.0043 KWD 1 KWD = 230.6187 AFN
10 jan 2025 1 AFN = 0.0043 KWD 1 KWD = 230.5686 AFN
11 jan 2025 1 AFN = 0.0043 KWD 1 KWD = 231.4979 AFN
12 jan 2025 1 AFN = 0.0043 KWD 1 KWD = 231.4979 AFN
13 jan 2025 1 AFN = 0.0043 KWD 1 KWD = 235.2511 AFN
14 jan 2025 1 AFN = 0.0043 KWD 1 KWD = 234.5539 AFN
15 jan 2025 1 AFN = 0.0042 KWD 1 KWD = 238.8668 AFN
16 jan 2025 1 AFN = 0.0042 KWD 1 KWD = 238.2277 AFN
17 jan 2025 1 AFN = 0.0042 KWD 1 KWD = 237.8674 AFN
18 jan 2025 1 AFN = 0.0042 KWD 1 KWD = 237.738 AFN
19 jan 2025 1 AFN = 0.0042 KWD 1 KWD = 237.738 AFN
20 jan 2025 1 AFN = 0.0042 KWD 1 KWD = 238.1263 AFN
21 jan 2025 1 AFN = 0.0041 KWD 1 KWD = 241.1804 AFN
22 jan 2025 1 AFN = 0.0042 KWD 1 KWD = 240.0158 AFN
23 jan 2025 1 AFN = 0.0041 KWD 1 KWD = 243.5318 AFN
24 jan 2025 1 AFN = 0.0041 KWD 1 KWD = 245.8474 AFN
25 jan 2025 1 AFN = 0.0041 KWD 1 KWD = 245.3319 AFN
26 jan 2025 1 AFN = 0.0041 KWD 1 KWD = 245.3319 AFN
27 jan 2025 1 AFN = 0.0041 KWD 1 KWD = 245.8455 AFN
28 jan 2025 1 AFN = 0.0039 KWD 1 KWD = 255.3237 AFN
29 jan 2025 1 AFN = 0.0039 KWD 1 KWD = 255.2206 AFN
30 jan 2025 1 AFN = 0.004 KWD 1 KWD = 252.2154 AFN
31 jan 2025 1 AFN = 0.0041 KWD 1 KWD = 244.7844 AFN

Feb 2025

DatumAFN-KWDKWD-AFN
01 feb 2025 1 AFN = 0.0041 KWD 1 KWD = 244.7608 AFN
02 feb 2025 1 AFN = 0.0041 KWD 1 KWD = 245.1647 AFN
03 feb 2025 1 AFN = 0.0041 KWD 1 KWD = 244.573 AFN
04 feb 2025 1 AFN = 0.0041 KWD 1 KWD = 241.8369 AFN
05 feb 2025 1 AFN = 0.0041 KWD 1 KWD = 241.3357 AFN
06 feb 2025 1 AFN = 0.0042 KWD 1 KWD = 239.9198 AFN
07 feb 2025 1 AFN = 0.0042 KWD 1 KWD = 240.3226 AFN
08 feb 2025 1 AFN = 0.0041 KWD 1 KWD = 241.2184 AFN
09 feb 2025 1 AFN = 0.0041 KWD 1 KWD = 241.2184 AFN
10 feb 2025 1 AFN = 0.0042 KWD 1 KWD = 240.167 AFN
11 feb 2025 1 AFN = 0.0042 KWD 1 KWD = 238.3758 AFN
12 feb 2025 1 AFN = 0.0042 KWD 1 KWD = 238.169 AFN
13 feb 2025 1 AFN = 0.0042 KWD 1 KWD = 237.5411 AFN
14 feb 2025 1 AFN = 0.0042 KWD 1 KWD = 237.8771 AFN
15 feb 2025 1 AFN = 0.0042 KWD 1 KWD = 237.14 AFN
16 feb 2025 1 AFN = 0.0042 KWD 1 KWD = 237.14 AFN
17 feb 2025 1 AFN = 0.0042 KWD 1 KWD = 237.728 AFN
18 feb 2025 1 AFN = 0.0042 KWD 1 KWD = 238.811 AFN
19 feb 2025 1 AFN = 0.0042 KWD 1 KWD = 238.5227 AFN
20 feb 2025 1 AFN = 0.0042 KWD 1 KWD = 238.6245 AFN
21 feb 2025 1 AFN = 0.0042 KWD 1 KWD = 239.7534 AFN
22 feb 2025 1 AFN = 0.0042 KWD 1 KWD = 239.7078 AFN
23 feb 2025 1 AFN = 0.0042 KWD 1 KWD = 239.7078 AFN
24 feb 2025 1 AFN = 0.0042 KWD 1 KWD = 239.6609 AFN
25 feb 2025 1 AFN = 0.0042 KWD 1 KWD = 238.4538 AFN
26 feb 2025 1 AFN = 0.0042 KWD 1 KWD = 238.0832 AFN
27 feb 2025 1 AFN = 0.0042 KWD 1 KWD = 238.05 AFN
28 feb 2025 1 AFN = 0.0042 KWD 1 KWD = 238.3641 AFN

Mar 2025

DatumAFN-KWDKWD-AFN
01 mar 2025 1 AFN = 0.0042 KWD 1 KWD = 238.1049 AFN
02 mar 2025 1 AFN = 0.0042 KWD 1 KWD = 238.2912 AFN
03 mar 2025 1 AFN = 0.0042 KWD 1 KWD = 237.807 AFN
04 mar 2025 1 AFN = 0.0042 KWD 1 KWD = 236.93 AFN
05 mar 2025 1 AFN = 0.0042 KWD 1 KWD = 236.7076 AFN
06 mar 2025 1 AFN = 0.0042 KWD 1 KWD = 236.6578 AFN
07 mar 2025 1 AFN = 0.0043 KWD 1 KWD = 234.6633 AFN
08 mar 2025 1 AFN = 0.0043 KWD 1 KWD = 234.9385 AFN
09 mar 2025 1 AFN = 0.0043 KWD 1 KWD = 234.8576 AFN
10 mar 2025 1 AFN = 0.0043 KWD 1 KWD = 234.2906 AFN
11 mar 2025 1 AFN = 0.0043 KWD 1 KWD = 231.6831 AFN
12 mar 2025 1 AFN = 0.0043 KWD 1 KWD = 229.9436 AFN
13 mar 2025 1 AFN = 0.0043 KWD 1 KWD = 230.3515 AFN
14 mar 2025 1 AFN = 0.0044 KWD 1 KWD = 228.9311 AFN
15 mar 2025 1 AFN = 0.0044 KWD 1 KWD = 228.6247 AFN
16 mar 2025 1 AFN = 0.0044 KWD 1 KWD = 228.0851 AFN
17 mar 2025 1 AFN = 0.0044 KWD 1 KWD = 229.3097 AFN
18 mar 2025 1 AFN = 0.0044 KWD 1 KWD = 229.2466 AFN
19 mar 2025 1 AFN = 0.0043 KWD 1 KWD = 230.159 AFN
20 mar 2025 1 AFN = 0.0043 KWD 1 KWD = 230.769 AFN
21 mar 2025 1 AFN = 0.0044 KWD 1 KWD = 229.2029 AFN
22 mar 2025 1 AFN = 0.0044 KWD 1 KWD = 228.6609 AFN
23 mar 2025 1 AFN = 0.0044 KWD 1 KWD = 228.6472 AFN
24 mar 2025 1 AFN = 0.0044 KWD 1 KWD = 228.7256 AFN
25 mar 2025 1 AFN = 0.0044 KWD 1 KWD = 228.8405 AFN
26 mar 2025 1 AFN = 0.0043 KWD 1 KWD = 231.3048 AFN
27 mar 2025 1 AFN = 0.0043 KWD 1 KWD = 230.0457 AFN
28 mar 2025 1 AFN = 0.0043 KWD 1 KWD = 230.1464 AFN
29 mar 2025 1 AFN = 0.0044 KWD 1 KWD = 227.7361 AFN
30 mar 2025 1 AFN = 0.0044 KWD 1 KWD = 226.9584 AFN
31 mar 2025 1 AFN = 0.0043 KWD 1 KWD = 230.2194 AFN

Apr 2025

DatumAFN-KWDKWD-AFN
01 apr 2025 1 AFN = 0.0043 KWD 1 KWD = 232.9939 AFN
02 apr 2025 1 AFN = 0.0043 KWD 1 KWD = 232.1796 AFN
03 apr 2025 1 AFN = 0.0043 KWD 1 KWD = 232.2205 AFN
04 apr 2025 1 AFN = 0.0043 KWD 1 KWD = 232.29 AFN
05 apr 2025 1 AFN = 0.0043 KWD 1 KWD = 234.0735 AFN
06 apr 2025 1 AFN = 0.0043 KWD 1 KWD = 234.0735 AFN
07 apr 2025 1 AFN = 0.0043 KWD 1 KWD = 232.742 AFN
08 apr 2025 1 AFN = 0.0043 KWD 1 KWD = 232.3635 AFN
09 apr 2025 1 AFN = 0.0043 KWD 1 KWD = 234.7073 AFN
10 apr 2025 1 AFN = 0.0043 KWD 1 KWD = 235.1739 AFN
11 apr 2025 1 AFN = 0.0042 KWD 1 KWD = 236.3647 AFN
12 apr 2025 1 AFN = 0.0042 KWD 1 KWD = 236.2902 AFN
13 apr 2025 1 AFN = 0.0042 KWD 1 KWD = 235.8654 AFN
14 apr 2025 1 AFN = 0.0042 KWD 1 KWD = 236.3801 AFN
15 apr 2025 1 AFN = 0.0042 KWD 1 KWD = 236.6496 AFN
16 apr 2025 1 AFN = 0.0042 KWD 1 KWD = 236.2837 AFN
17 apr 2025 1 AFN = 0.0043 KWD 1 KWD = 234.9079 AFN
18 apr 2025 1 AFN = 0.0043 KWD 1 KWD = 234.8121 AFN
19 apr 2025 1 AFN = 0.0043 KWD 1 KWD = 234.8117 AFN
20 apr 2025 1 AFN = 0.0043 KWD 1 KWD = 234.8117 AFN
21 apr 2025 1 AFN = 0.0043 KWD 1 KWD = 234.8099 AFN
22 apr 2025 1 AFN = 0.0043 KWD 1 KWD = 234.6348 AFN
23 apr 2025 1 AFN = 0.0043 KWD 1 KWD = 233.3933 AFN
24 apr 2025 1 AFN = 0.0043 KWD 1 KWD = 231.3392 AFN
25 apr 2025 1 AFN = 0.0043 KWD 1 KWD = 232.1025 AFN
26 apr 2025 1 AFN = 0.0043 KWD 1 KWD = 233.1015 AFN
27 apr 2025 1 AFN = 0.0043 KWD 1 KWD = 233.1017 AFN
28 apr 2025 1 AFN = 0.0043 KWD 1 KWD = 231.6993 AFN
29 apr 2025 1 AFN = 0.0043 KWD 1 KWD = 231.8613 AFN
30 apr 2025 1 AFN = 0.0043 KWD 1 KWD = 231.1232 AFN

May 2025

DatumAFN-KWDKWD-AFN
01 maj 2025 1 AFN = 0.0043 KWD 1 KWD = 231.8297 AFN
02 maj 2025 1 AFN = 0.0043 KWD 1 KWD = 231.0213 AFN
03 maj 2025 1 AFN = 0.0043 KWD 1 KWD = 231.5647 AFN
04 maj 2025 1 AFN = 0.0043 KWD 1 KWD = 231.5647 AFN
05 maj 2025 1 AFN = 0.0043 KWD 1 KWD = 230.85 AFN
06 maj 2025 1 AFN = 0.0043 KWD 1 KWD = 231.0628 AFN
07 maj 2025 1 AFN = 0.0043 KWD 1 KWD = 231.0432 AFN
08 maj 2025 1 AFN = 0.0044 KWD 1 KWD = 229.0675 AFN
09 maj 2025 1 AFN = 0.0044 KWD 1 KWD = 228.9364 AFN
10 maj 2025 1 AFN = 0.0043 KWD 1 KWD = 231.4945 AFN
11 maj 2025 1 AFN = 0.0044 KWD 1 KWD = 228.8658 AFN
12 maj 2025 1 AFN = 0.0044 KWD 1 KWD = 228.0474 AFN
13 maj 2025 1 AFN = 0.0044 KWD 1 KWD = 227.3117 AFN
14 maj 2025 1 AFN = 0.0044 KWD 1 KWD = 228.1501 AFN
15 maj 2025 1 AFN = 0.0044 KWD 1 KWD = 228.0112 AFN
16 maj 2025 1 AFN = 0.0044 KWD 1 KWD = 228.2583 AFN
17 maj 2025 1 AFN = 0.0044 KWD 1 KWD = 229.0797 AFN
18 maj 2025 1 AFN = 0.0044 KWD 1 KWD = 229.0797 AFN
19 maj 2025 1 AFN = 0.0044 KWD 1 KWD = 228.4965 AFN
20 maj 2025 1 AFN = 0.0044 KWD 1 KWD = 227.6435 AFN
21 maj 2025 1 AFN = 0.0044 KWD 1 KWD = 227.8833 AFN
22 maj 2025 1 AFN = 0.0044 KWD 1 KWD = 227.6411 AFN
23 maj 2025 1 AFN = 0.0044 KWD 1 KWD = 228.0722 AFN
24 maj 2025 1 AFN = 0.0044 KWD 1 KWD = 227.8045 AFN
25 maj 2025 1 AFN = 0.0044 KWD 1 KWD = 227.8045 AFN
26 maj 2025 1 AFN = 0.0044 KWD 1 KWD = 228.2191 AFN
27 maj 2025 1 AFN = 0.0044 KWD 1 KWD = 228.0566 AFN
28 maj 2025 1 AFN = 0.0045 KWD 1 KWD = 224.6036 AFN
29 maj 2025 1 AFN = 0.0044 KWD 1 KWD = 227.0945 AFN
30 maj 2025 1 AFN = 0.0044 KWD 1 KWD = 227.042 AFN
31 maj 2025 1 AFN = 0.0044 KWD 1 KWD = 227.0193 AFN

Jun 2025

DatumAFN-KWDKWD-AFN
01 jun 2025 1 AFN = 0.0044 KWD 1 KWD = 226.7123 AFN
02 jun 2025 1 AFN = 0.0044 KWD 1 KWD = 226.4393 AFN
03 jun 2025 1 AFN = 0.0044 KWD 1 KWD = 225.9851 AFN

AFN-KWD och KWD-AFN växelkurser info

Afghani (AFN) är valutan som används i Afghanistan. Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Afghanistan och Kuwait, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats