currencystats247.com

CurrencyStats247 > Växelkurser > AFN-KRW och KRW-AFN växelkurser - 2025

AFN-KRW och KRW-AFN växelkurser - 2025

AFN-KRW och KRW-AFN växelkurser

Se växelkurserna för AFN-KRW KRW-AFN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AFN = 19,9578 KRW
1 KRW = 0,0501 AFN

Jan 2025

DatumAFN-KRWKRW-AFN
01 jan 2025 1 AFN = 20.9405 KRW 1 KRW = 0.0478 AFN
02 jan 2025 1 AFN = 20.8407 KRW 1 KRW = 0.048 AFN
03 jan 2025 1 AFN = 20.8598 KRW 1 KRW = 0.0479 AFN
04 jan 2025 1 AFN = 20.8431 KRW 1 KRW = 0.048 AFN
05 jan 2025 1 AFN = 20.8431 KRW 1 KRW = 0.048 AFN
06 jan 2025 1 AFN = 20.6381 KRW 1 KRW = 0.0485 AFN
07 jan 2025 1 AFN = 20.4326 KRW 1 KRW = 0.0489 AFN
08 jan 2025 1 AFN = 20.5125 KRW 1 KRW = 0.0488 AFN
09 jan 2025 1 AFN = 20.5396 KRW 1 KRW = 0.0487 AFN
10 jan 2025 1 AFN = 20.6327 KRW 1 KRW = 0.0485 AFN
11 jan 2025 1 AFN = 20.6408 KRW 1 KRW = 0.0484 AFN
12 jan 2025 1 AFN = 20.6408 KRW 1 KRW = 0.0484 AFN
13 jan 2025 1 AFN = 20.2985 KRW 1 KRW = 0.0493 AFN
14 jan 2025 1 AFN = 20.1779 KRW 1 KRW = 0.0496 AFN
15 jan 2025 1 AFN = 19.792 KRW 1 KRW = 0.0505 AFN
16 jan 2025 1 AFN = 19.8504 KRW 1 KRW = 0.0504 AFN
17 jan 2025 1 AFN = 19.8764 KRW 1 KRW = 0.0503 AFN
18 jan 2025 1 AFN = 19.8801 KRW 1 KRW = 0.0503 AFN
19 jan 2025 1 AFN = 19.8801 KRW 1 KRW = 0.0503 AFN
20 jan 2025 1 AFN = 19.7514 KRW 1 KRW = 0.0506 AFN
21 jan 2025 1 AFN = 19.3887 KRW 1 KRW = 0.0516 AFN
22 jan 2025 1 AFN = 19.374 KRW 1 KRW = 0.0516 AFN
23 jan 2025 1 AFN = 19.1387 KRW 1 KRW = 0.0523 AFN
24 jan 2025 1 AFN = 18.9199 KRW 1 KRW = 0.0529 AFN
25 jan 2025 1 AFN = 18.9156 KRW 1 KRW = 0.0529 AFN
26 jan 2025 1 AFN = 18.9156 KRW 1 KRW = 0.0529 AFN
27 jan 2025 1 AFN = 18.9208 KRW 1 KRW = 0.0529 AFN
28 jan 2025 1 AFN = 18.371 KRW 1 KRW = 0.0544 AFN
29 jan 2025 1 AFN = 18.3714 KRW 1 KRW = 0.0544 AFN
30 jan 2025 1 AFN = 18.5327 KRW 1 KRW = 0.054 AFN
31 jan 2025 1 AFN = 19.2074 KRW 1 KRW = 0.0521 AFN

Feb 2025

DatumAFN-KRWKRW-AFN
01 feb 2025 1 AFN = 19.3074 KRW 1 KRW = 0.0518 AFN
02 feb 2025 1 AFN = 19.2756 KRW 1 KRW = 0.0519 AFN
03 feb 2025 1 AFN = 19.3876 KRW 1 KRW = 0.0516 AFN
04 feb 2025 1 AFN = 19.4979 KRW 1 KRW = 0.0513 AFN
05 feb 2025 1 AFN = 19.4217 KRW 1 KRW = 0.0515 AFN
06 feb 2025 1 AFN = 19.5892 KRW 1 KRW = 0.051 AFN
07 feb 2025 1 AFN = 19.4964 KRW 1 KRW = 0.0513 AFN
08 feb 2025 1 AFN = 19.6055 KRW 1 KRW = 0.051 AFN
09 feb 2025 1 AFN = 19.6055 KRW 1 KRW = 0.051 AFN
10 feb 2025 1 AFN = 19.5559 KRW 1 KRW = 0.0511 AFN
11 feb 2025 1 AFN = 19.7321 KRW 1 KRW = 0.0507 AFN
12 feb 2025 1 AFN = 19.7518 KRW 1 KRW = 0.0506 AFN
13 feb 2025 1 AFN = 19.7813 KRW 1 KRW = 0.0506 AFN
14 feb 2025 1 AFN = 19.6374 KRW 1 KRW = 0.0509 AFN
15 feb 2025 1 AFN = 19.7149 KRW 1 KRW = 0.0507 AFN
16 feb 2025 1 AFN = 19.7149 KRW 1 KRW = 0.0507 AFN
17 feb 2025 1 AFN = 19.6807 KRW 1 KRW = 0.0508 AFN
18 feb 2025 1 AFN = 19.5524 KRW 1 KRW = 0.0511 AFN
19 feb 2025 1 AFN = 19.5767 KRW 1 KRW = 0.0511 AFN
20 feb 2025 1 AFN = 19.5618 KRW 1 KRW = 0.0511 AFN
21 feb 2025 1 AFN = 19.3703 KRW 1 KRW = 0.0516 AFN
22 feb 2025 1 AFN = 19.3821 KRW 1 KRW = 0.0516 AFN
23 feb 2025 1 AFN = 19.419 KRW 1 KRW = 0.0515 AFN
24 feb 2025 1 AFN = 19.3174 KRW 1 KRW = 0.0518 AFN
25 feb 2025 1 AFN = 19.4976 KRW 1 KRW = 0.0513 AFN
26 feb 2025 1 AFN = 19.5303 KRW 1 KRW = 0.0512 AFN
27 feb 2025 1 AFN = 19.64 KRW 1 KRW = 0.0509 AFN
28 feb 2025 1 AFN = 19.6792 KRW 1 KRW = 0.0508 AFN

Mar 2025

DatumAFN-KRWKRW-AFN
01 mar 2025 1 AFN = 19.8873 KRW 1 KRW = 0.0503 AFN
02 mar 2025 1 AFN = 19.8212 KRW 1 KRW = 0.0505 AFN
03 mar 2025 1 AFN = 19.8841 KRW 1 KRW = 0.0503 AFN
04 mar 2025 1 AFN = 19.8886 KRW 1 KRW = 0.0503 AFN
05 mar 2025 1 AFN = 19.871 KRW 1 KRW = 0.0503 AFN
06 mar 2025 1 AFN = 19.8615 KRW 1 KRW = 0.0503 AFN
07 mar 2025 1 AFN = 20.0009 KRW 1 KRW = 0.05 AFN
08 mar 2025 1 AFN = 20.0301 KRW 1 KRW = 0.0499 AFN
09 mar 2025 1 AFN = 20.0051 KRW 1 KRW = 0.05 AFN
10 mar 2025 1 AFN = 20.0471 KRW 1 KRW = 0.0499 AFN
11 mar 2025 1 AFN = 20.406 KRW 1 KRW = 0.049 AFN
12 mar 2025 1 AFN = 20.49 KRW 1 KRW = 0.0488 AFN
13 mar 2025 1 AFN = 20.5009 KRW 1 KRW = 0.0488 AFN
14 mar 2025 1 AFN = 20.6379 KRW 1 KRW = 0.0485 AFN
15 mar 2025 1 AFN = 20.602 KRW 1 KRW = 0.0485 AFN
16 mar 2025 1 AFN = 20.6047 KRW 1 KRW = 0.0485 AFN
17 mar 2025 1 AFN = 20.5138 KRW 1 KRW = 0.0487 AFN
18 mar 2025 1 AFN = 20.4703 KRW 1 KRW = 0.0489 AFN
19 mar 2025 1 AFN = 20.4766 KRW 1 KRW = 0.0488 AFN
20 mar 2025 1 AFN = 20.5615 KRW 1 KRW = 0.0486 AFN
21 mar 2025 1 AFN = 20.7878 KRW 1 KRW = 0.0481 AFN
22 mar 2025 1 AFN = 20.7757 KRW 1 KRW = 0.0481 AFN
23 mar 2025 1 AFN = 20.7773 KRW 1 KRW = 0.0481 AFN
24 mar 2025 1 AFN = 20.7127 KRW 1 KRW = 0.0483 AFN
25 mar 2025 1 AFN = 20.7809 KRW 1 KRW = 0.0481 AFN
26 mar 2025 1 AFN = 20.5438 KRW 1 KRW = 0.0487 AFN
27 mar 2025 1 AFN = 20.6623 KRW 1 KRW = 0.0484 AFN
28 mar 2025 1 AFN = 20.6872 KRW 1 KRW = 0.0483 AFN
29 mar 2025 1 AFN = 20.928 KRW 1 KRW = 0.0478 AFN
30 mar 2025 1 AFN = 20.9428 KRW 1 KRW = 0.0477 AFN
31 mar 2025 1 AFN = 20.7816 KRW 1 KRW = 0.0481 AFN

Apr 2025

DatumAFN-KRWKRW-AFN
01 apr 2025 1 AFN = 20.5222 KRW 1 KRW = 0.0487 AFN
02 apr 2025 1 AFN = 20.4293 KRW 1 KRW = 0.0489 AFN
03 apr 2025 1 AFN = 20.4236 KRW 1 KRW = 0.049 AFN
04 apr 2025 1 AFN = 20.0269 KRW 1 KRW = 0.0499 AFN

AFN-KRW och KRW-AFN växelkurser info

Afghani (AFN) är valutan som används i Afghanistan. Sydkoreanska Won (KRW) är valutan som används i Sydkorea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Afghanistan och Sydkorea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats