> AFN-KHR och KHR-AFN växelkurser - 2025

AFN-KHR och KHR-AFN växelkurser - 2025

AFN-KHR och KHR-AFN växelkurser

Se växelkurserna för AFN-KHR KHR-AFN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AFN = 55,6749 KHR

1 KHR = 0,018 AFN

1år 2år 3år

AFN till KHRKHR till AFN

Jan 2025

Datum	AFN-KHR	KHR-AFN
01 jan 2025	1 AFN = 57.276 KHR	1 KHR = 0.0175 AFN
02 jan 2025	1 AFN = 57.2612 KHR	1 KHR = 0.0175 AFN
03 jan 2025	1 AFN = 57.2255 KHR	1 KHR = 0.0175 AFN
04 jan 2025	1 AFN = 57.2255 KHR	1 KHR = 0.0175 AFN
05 jan 2025	1 AFN = 57.2255 KHR	1 KHR = 0.0175 AFN
06 jan 2025	1 AFN = 57.2148 KHR	1 KHR = 0.0175 AFN
07 jan 2025	1 AFN = 56.8511 KHR	1 KHR = 0.0176 AFN
08 jan 2025	1 AFN = 56.7939 KHR	1 KHR = 0.0176 AFN
09 jan 2025	1 AFN = 56.806 KHR	1 KHR = 0.0176 AFN
10 jan 2025	1 AFN = 56.847 KHR	1 KHR = 0.0176 AFN
11 jan 2025	1 AFN = 56.8464 KHR	1 KHR = 0.0176 AFN
12 jan 2025	1 AFN = 56.8464 KHR	1 KHR = 0.0176 AFN
13 jan 2025	1 AFN = 55.8945 KHR	1 KHR = 0.0179 AFN
14 jan 2025	1 AFN = 55.8344 KHR	1 KHR = 0.0179 AFN
15 jan 2025	1 AFN = 54.7209 KHR	1 KHR = 0.0183 AFN
16 jan 2025	1 AFN = 54.8558 KHR	1 KHR = 0.0182 AFN
17 jan 2025	1 AFN = 55.0397 KHR	1 KHR = 0.0182 AFN
18 jan 2025	1 AFN = 55.0397 KHR	1 KHR = 0.0182 AFN
19 jan 2025	1 AFN = 55.0397 KHR	1 KHR = 0.0182 AFN
20 jan 2025	1 AFN = 55.0394 KHR	1 KHR = 0.0182 AFN
21 jan 2025	1 AFN = 54.1696 KHR	1 KHR = 0.0185 AFN
22 jan 2025	1 AFN = 54.1694 KHR	1 KHR = 0.0185 AFN
23 jan 2025	1 AFN = 53.6707 KHR	1 KHR = 0.0186 AFN
24 jan 2025	1 AFN = 53.1484 KHR	1 KHR = 0.0188 AFN
25 jan 2025	1 AFN = 53.1486 KHR	1 KHR = 0.0188 AFN
26 jan 2025	1 AFN = 53.1486 KHR	1 KHR = 0.0188 AFN
27 jan 2025	1 AFN = 53.1212 KHR	1 KHR = 0.0188 AFN
28 jan 2025	1 AFN = 51.1222 KHR	1 KHR = 0.0196 AFN
29 jan 2025	1 AFN = 51.1 KHR	1 KHR = 0.0196 AFN
30 jan 2025	1 AFN = 51.6595 KHR	1 KHR = 0.0194 AFN
31 jan 2025	1 AFN = 53.2722 KHR	1 KHR = 0.0188 AFN

Feb 2025

Datum	AFN-KHR	KHR-AFN
01 feb 2025	1 AFN = 53.2722 KHR	1 KHR = 0.0188 AFN
02 feb 2025	1 AFN = 53.2729 KHR	1 KHR = 0.0188 AFN
03 feb 2025	1 AFN = 53.2415 KHR	1 KHR = 0.0188 AFN
04 feb 2025	1 AFN = 53.8601 KHR	1 KHR = 0.0186 AFN
05 feb 2025	1 AFN = 54.0245 KHR	1 KHR = 0.0185 AFN
06 feb 2025	1 AFN = 54.2704 KHR	1 KHR = 0.0184 AFN
07 feb 2025	1 AFN = 54.2205 KHR	1 KHR = 0.0184 AFN
08 feb 2025	1 AFN = 54.2181 KHR	1 KHR = 0.0184 AFN
09 feb 2025	1 AFN = 54.2181 KHR	1 KHR = 0.0184 AFN
10 feb 2025	1 AFN = 54.2092 KHR	1 KHR = 0.0184 AFN
11 feb 2025	1 AFN = 54.5128 KHR	1 KHR = 0.0183 AFN
12 feb 2025	1 AFN = 54.5077 KHR	1 KHR = 0.0183 AFN
13 feb 2025	1 AFN = 54.5106 KHR	1 KHR = 0.0183 AFN
14 feb 2025	1 AFN = 54.5987 KHR	1 KHR = 0.0183 AFN
15 feb 2025	1 AFN = 54.5987 KHR	1 KHR = 0.0183 AFN
16 feb 2025	1 AFN = 54.5987 KHR	1 KHR = 0.0183 AFN
17 feb 2025	1 AFN = 54.5147 KHR	1 KHR = 0.0183 AFN
18 feb 2025	1 AFN = 54.4725 KHR	1 KHR = 0.0184 AFN
19 feb 2025	1 AFN = 54.4969 KHR	1 KHR = 0.0183 AFN
20 feb 2025	1 AFN = 54.3917 KHR	1 KHR = 0.0184 AFN
21 feb 2025	1 AFN = 54.241 KHR	1 KHR = 0.0184 AFN
22 feb 2025	1 AFN = 54.2425 KHR	1 KHR = 0.0184 AFN
23 feb 2025	1 AFN = 54.2425 KHR	1 KHR = 0.0184 AFN
24 feb 2025	1 AFN = 54.1219 KHR	1 KHR = 0.0185 AFN
25 feb 2025	1 AFN = 54.4865 KHR	1 KHR = 0.0184 AFN
26 feb 2025	1 AFN = 54.6258 KHR	1 KHR = 0.0183 AFN
27 feb 2025	1 AFN = 54.5871 KHR	1 KHR = 0.0183 AFN
28 feb 2025	1 AFN = 54.5119 KHR	1 KHR = 0.0183 AFN

Mar 2025

Datum	AFN-KHR	KHR-AFN
01 mar 2025	1 AFN = 54.5685 KHR	1 KHR = 0.0183 AFN
02 mar 2025	1 AFN = 54.2818 KHR	1 KHR = 0.0184 AFN
03 mar 2025	1 AFN = 54.528 KHR	1 KHR = 0.0183 AFN
04 mar 2025	1 AFN = 54.8415 KHR	1 KHR = 0.0182 AFN
05 mar 2025	1 AFN = 54.854 KHR	1 KHR = 0.0182 AFN
06 mar 2025	1 AFN = 55.0085 KHR	1 KHR = 0.0182 AFN
07 mar 2025	1 AFN = 55.4521 KHR	1 KHR = 0.018 AFN
08 mar 2025	1 AFN = 55.3584 KHR	1 KHR = 0.0181 AFN
09 mar 2025	1 AFN = 55.4521 KHR	1 KHR = 0.018 AFN
10 mar 2025	1 AFN = 55.3358 KHR	1 KHR = 0.0181 AFN
11 mar 2025	1 AFN = 56.1636 KHR	1 KHR = 0.0178 AFN
12 mar 2025	1 AFN = 56.6153 KHR	1 KHR = 0.0177 AFN
13 mar 2025	1 AFN = 56.4698 KHR	1 KHR = 0.0177 AFN
14 mar 2025	1 AFN = 56.8981 KHR	1 KHR = 0.0176 AFN
15 mar 2025	1 AFN = 56.7529 KHR	1 KHR = 0.0176 AFN
16 mar 2025	1 AFN = 56.8066 KHR	1 KHR = 0.0176 AFN
17 mar 2025	1 AFN = 56.8019 KHR	1 KHR = 0.0176 AFN
18 mar 2025	1 AFN = 56.6674 KHR	1 KHR = 0.0176 AFN
19 mar 2025	1 AFN = 56.5865 KHR	1 KHR = 0.0177 AFN
20 mar 2025	1 AFN = 56.3735 KHR	1 KHR = 0.0177 AFN
21 mar 2025	1 AFN = 56.7587 KHR	1 KHR = 0.0176 AFN
22 mar 2025	1 AFN = 56.7067 KHR	1 KHR = 0.0176 AFN
23 mar 2025	1 AFN = 56.7793 KHR	1 KHR = 0.0176 AFN
24 mar 2025	1 AFN = 56.5987 KHR	1 KHR = 0.0177 AFN
25 mar 2025	1 AFN = 56.759 KHR	1 KHR = 0.0176 AFN
26 mar 2025	1 AFN = 56.1622 KHR	1 KHR = 0.0178 AFN
27 mar 2025	1 AFN = 56.3945 KHR	1 KHR = 0.0177 AFN
28 mar 2025	1 AFN = 56.4103 KHR	1 KHR = 0.0177 AFN
29 mar 2025	1 AFN = 57.1336 KHR	1 KHR = 0.0175 AFN
30 mar 2025	1 AFN = 56.9368 KHR	1 KHR = 0.0176 AFN
31 mar 2025	1 AFN = 56.3632 KHR	1 KHR = 0.0177 AFN

Apr 2025

Datum	AFN-KHR	KHR-AFN
01 apr 2025	1 AFN = 55.3849 KHR	1 KHR = 0.0181 AFN
02 apr 2025	1 AFN = 55.8675 KHR	1 KHR = 0.0179 AFN
03 apr 2025	1 AFN = 55.8634 KHR	1 KHR = 0.0179 AFN
04 apr 2025	1 AFN = 55.9134 KHR	1 KHR = 0.0179 AFN
05 apr 2025	1 AFN = 55.9129 KHR	1 KHR = 0.0179 AFN
06 apr 2025	1 AFN = 55.9129 KHR	1 KHR = 0.0179 AFN
07 apr 2025	1 AFN = 55.8955 KHR	1 KHR = 0.0179 AFN
08 apr 2025	1 AFN = 55.9948 KHR	1 KHR = 0.0179 AFN
09 apr 2025	1 AFN = 55.418 KHR	1 KHR = 0.018 AFN
10 apr 2025	1 AFN = 55.2068 KHR	1 KHR = 0.0181 AFN
11 apr 2025	1 AFN = 55.1668 KHR	1 KHR = 0.0181 AFN
12 apr 2025	1 AFN = 55.2152 KHR	1 KHR = 0.0181 AFN
13 apr 2025	1 AFN = 55.2441 KHR	1 KHR = 0.0181 AFN
14 apr 2025	1 AFN = 55.1274 KHR	1 KHR = 0.0181 AFN
15 apr 2025	1 AFN = 55.2193 KHR	1 KHR = 0.0181 AFN
16 apr 2025	1 AFN = 55.2588 KHR	1 KHR = 0.0181 AFN
17 apr 2025	1 AFN = 55.5701 KHR	1 KHR = 0.018 AFN
18 apr 2025	1 AFN = 55.7637 KHR	1 KHR = 0.0179 AFN
19 apr 2025	1 AFN = 55.7636 KHR	1 KHR = 0.0179 AFN
20 apr 2025	1 AFN = 55.7636 KHR	1 KHR = 0.0179 AFN
21 apr 2025	1 AFN = 55.764 KHR	1 KHR = 0.0179 AFN
22 apr 2025	1 AFN = 55.8088 KHR	1 KHR = 0.0179 AFN
23 apr 2025	1 AFN = 56.0069 KHR	1 KHR = 0.0179 AFN
24 apr 2025	1 AFN = 56.4087 KHR	1 KHR = 0.0177 AFN
25 apr 2025	1 AFN = 56.2472 KHR	1 KHR = 0.0178 AFN
26 apr 2025	1 AFN = 56.1647 KHR	1 KHR = 0.0178 AFN
27 apr 2025	1 AFN = 56.1647 KHR	1 KHR = 0.0178 AFN
28 apr 2025	1 AFN = 56.342 KHR	1 KHR = 0.0177 AFN
29 apr 2025	1 AFN = 56.3461 KHR	1 KHR = 0.0177 AFN
30 apr 2025	1 AFN = 56.5039 KHR	1 KHR = 0.0177 AFN

May 2025

Datum	AFN-KHR	KHR-AFN
01 maj 2025	1 AFN = 56.5014 KHR	1 KHR = 0.0177 AFN
02 maj 2025	1 AFN = 56.5591 KHR	1 KHR = 0.0177 AFN
03 maj 2025	1 AFN = 56.5591 KHR	1 KHR = 0.0177 AFN
04 maj 2025	1 AFN = 56.5591 KHR	1 KHR = 0.0177 AFN
05 maj 2025	1 AFN = 56.6007 KHR	1 KHR = 0.0177 AFN
06 maj 2025	1 AFN = 56.5375 KHR	1 KHR = 0.0177 AFN
07 maj 2025	1 AFN = 56.5152 KHR	1 KHR = 0.0177 AFN
08 maj 2025	1 AFN = 56.9556 KHR	1 KHR = 0.0176 AFN
09 maj 2025	1 AFN = 56.9873 KHR	1 KHR = 0.0175 AFN
10 maj 2025	1 AFN = 56.549 KHR	1 KHR = 0.0177 AFN
11 maj 2025	1 AFN = 56.9873 KHR	1 KHR = 0.0175 AFN
12 maj 2025	1 AFN = 56.9612 KHR	1 KHR = 0.0176 AFN
13 maj 2025	1 AFN = 57.2164 KHR	1 KHR = 0.0175 AFN
14 maj 2025	1 AFN = 57.1332 KHR	1 KHR = 0.0175 AFN
15 maj 2025	1 AFN = 57.1156 KHR	1 KHR = 0.0175 AFN
16 maj 2025	1 AFN = 57.0156 KHR	1 KHR = 0.0175 AFN
17 maj 2025	1 AFN = 57.0156 KHR	1 KHR = 0.0175 AFN
18 maj 2025	1 AFN = 57.0156 KHR	1 KHR = 0.0175 AFN
19 maj 2025	1 AFN = 57.1134 KHR	1 KHR = 0.0175 AFN
20 maj 2025	1 AFN = 57.2352 KHR	1 KHR = 0.0175 AFN
21 maj 2025	1 AFN = 57.2383 KHR	1 KHR = 0.0175 AFN
22 maj 2025	1 AFN = 57.2309 KHR	1 KHR = 0.0175 AFN
23 maj 2025	1 AFN = 57.2326 KHR	1 KHR = 0.0175 AFN
24 maj 2025	1 AFN = 57.231 KHR	1 KHR = 0.0175 AFN
25 maj 2025	1 AFN = 57.231 KHR	1 KHR = 0.0175 AFN
26 maj 2025	1 AFN = 57.1088 KHR	1 KHR = 0.0175 AFN
27 maj 2025	1 AFN = 57.2342 KHR	1 KHR = 0.0175 AFN
28 maj 2025	1 AFN = 58.0751 KHR	1 KHR = 0.0172 AFN
29 maj 2025	1 AFN = 57.4352 KHR	1 KHR = 0.0174 AFN
30 maj 2025	1 AFN = 57.4595 KHR	1 KHR = 0.0174 AFN
31 maj 2025	1 AFN = 57.4595 KHR	1 KHR = 0.0174 AFN

Jun 2025

Datum	AFN-KHR	KHR-AFN
01 jun 2025	1 AFN = 57.4595 KHR	1 KHR = 0.0174 AFN
02 jun 2025	1 AFN = 57.5614 KHR	1 KHR = 0.0174 AFN
03 jun 2025	1 AFN = 57.5611 KHR	1 KHR = 0.0174 AFN

AFN-KHR och KHR-AFN växelkurser info

Afghani (AFN) är valutan som används i Afghanistan. Kambodjanska Riel (KHR) är valutan som används i Kambodja. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Afghanistan och Kambodja, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter