CurrencyStats247

> AFN-JMD och JMD-AFN växelkurser - 2024

AFN-JMD och JMD-AFN växelkurser - 2024

AFN-JMD och JMD-AFN växelkurser

Se växelkurserna för AFN-JMD JMD-AFN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 AFN = 2,2145 JMD

1 JMD = 0,4516 AFN

1år 2år 3år

AFN till JMDJMD till AFN

Jan 2024

Datum	AFN-JMD	JMD-AFN
01 jan 2024	1 AFN = 2.1872 JMD	1 JMD = 0.4572 AFN
02 jan 2024	1 AFN = 2.1837 JMD	1 JMD = 0.4579 AFN
03 jan 2024	1 AFN = 2.2023 JMD	1 JMD = 0.4541 AFN
04 jan 2024	1 AFN = 2.1965 JMD	1 JMD = 0.4553 AFN
05 jan 2024	1 AFN = 2.1948 JMD	1 JMD = 0.4556 AFN
06 jan 2024	1 AFN = 2.1948 JMD	1 JMD = 0.4556 AFN
07 jan 2024	1 AFN = 2.1948 JMD	1 JMD = 0.4556 AFN
08 jan 2024	1 AFN = 2.1934 JMD	1 JMD = 0.4559 AFN
09 jan 2024	1 AFN = 2.1871 JMD	1 JMD = 0.4572 AFN
10 jan 2024	1 AFN = 2.1944 JMD	1 JMD = 0.4557 AFN
11 jan 2024	1 AFN = 2.1915 JMD	1 JMD = 0.4563 AFN
12 jan 2024	1 AFN = 2.1859 JMD	1 JMD = 0.4575 AFN
13 jan 2024	1 AFN = 2.1861 JMD	1 JMD = 0.4574 AFN
14 jan 2024	1 AFN = 2.1828 JMD	1 JMD = 0.4581 AFN
15 jan 2024	1 AFN = 2.1878 JMD	1 JMD = 0.4571 AFN
16 jan 2024	1 AFN = 2.1868 JMD	1 JMD = 0.4573 AFN
17 jan 2024	1 AFN = 2.1797 JMD	1 JMD = 0.4588 AFN
18 jan 2024	1 AFN = 2.1255 JMD	1 JMD = 0.4705 AFN
19 jan 2024	1 AFN = 2.155 JMD	1 JMD = 0.464 AFN
20 jan 2024	1 AFN = 2.1485 JMD	1 JMD = 0.4654 AFN
21 jan 2024	1 AFN = 2.155 JMD	1 JMD = 0.464 AFN
22 jan 2024	1 AFN = 2.1493 JMD	1 JMD = 0.4653 AFN
23 jan 2024	1 AFN = 2.1397 JMD	1 JMD = 0.4674 AFN
24 jan 2024	1 AFN = 2.1352 JMD	1 JMD = 0.4683 AFN
25 jan 2024	1 AFN = 2.125 JMD	1 JMD = 0.4706 AFN
26 jan 2024	1 AFN = 2.1218 JMD	1 JMD = 0.4713 AFN
27 jan 2024	1 AFN = 2.1218 JMD	1 JMD = 0.4713 AFN
28 jan 2024	1 AFN = 2.1218 JMD	1 JMD = 0.4713 AFN
29 jan 2024	1 AFN = 2.1184 JMD	1 JMD = 0.4721 AFN
30 jan 2024	1 AFN = 2.1027 JMD	1 JMD = 0.4756 AFN
31 jan 2024	1 AFN = 2.0891 JMD	1 JMD = 0.4787 AFN

Feb 2024

Datum	AFN-JMD	JMD-AFN
01 feb 2024	1 AFN = 2.082 JMD	1 JMD = 0.4803 AFN
02 feb 2024	1 AFN = 2.0877 JMD	1 JMD = 0.479 AFN
03 feb 2024	1 AFN = 2.0877 JMD	1 JMD = 0.479 AFN
04 feb 2024	1 AFN = 2.0877 JMD	1 JMD = 0.479 AFN
05 feb 2024	1 AFN = 2.0882 JMD	1 JMD = 0.4789 AFN
06 feb 2024	1 AFN = 2.1123 JMD	1 JMD = 0.4734 AFN
07 feb 2024	1 AFN = 2.1172 JMD	1 JMD = 0.4723 AFN
08 feb 2024	1 AFN = 2.1052 JMD	1 JMD = 0.475 AFN
09 feb 2024	1 AFN = 2.1217 JMD	1 JMD = 0.4713 AFN
10 feb 2024	1 AFN = 2.1217 JMD	1 JMD = 0.4713 AFN
11 feb 2024	1 AFN = 2.1217 JMD	1 JMD = 0.4713 AFN
12 feb 2024	1 AFN = 2.1217 JMD	1 JMD = 0.4713 AFN
13 feb 2024	1 AFN = 2.1208 JMD	1 JMD = 0.4715 AFN
14 feb 2024	1 AFN = 2.1264 JMD	1 JMD = 0.4703 AFN
15 feb 2024	1 AFN = 2.1279 JMD	1 JMD = 0.4699 AFN
16 feb 2024	1 AFN = 2.1214 JMD	1 JMD = 0.4714 AFN
17 feb 2024	1 AFN = 2.1447 JMD	1 JMD = 0.4663 AFN
18 feb 2024	1 AFN = 2.1214 JMD	1 JMD = 0.4714 AFN
19 feb 2024	1 AFN = 2.1238 JMD	1 JMD = 0.4709 AFN
20 feb 2024	1 AFN = 2.1231 JMD	1 JMD = 0.471 AFN
21 feb 2024	1 AFN = 2.1224 JMD	1 JMD = 0.4712 AFN
22 feb 2024	1 AFN = 2.1243 JMD	1 JMD = 0.4707 AFN
23 feb 2024	1 AFN = 2.1231 JMD	1 JMD = 0.471 AFN
24 feb 2024	1 AFN = 2.1231 JMD	1 JMD = 0.471 AFN
25 feb 2024	1 AFN = 2.1231 JMD	1 JMD = 0.471 AFN
26 feb 2024	1 AFN = 2.1242 JMD	1 JMD = 0.4708 AFN
27 feb 2024	1 AFN = 2.1301 JMD	1 JMD = 0.4695 AFN
28 feb 2024	1 AFN = 2.133 JMD	1 JMD = 0.4688 AFN
29 feb 2024	1 AFN = 2.1405 JMD	1 JMD = 0.4672 AFN

Mar 2024

Datum	AFN-JMD	JMD-AFN
01 mar 2024	1 AFN = 2.1436 JMD	1 JMD = 0.4665 AFN
02 mar 2024	1 AFN = 2.1388 JMD	1 JMD = 0.4676 AFN
03 mar 2024	1 AFN = 2.1542 JMD	1 JMD = 0.4642 AFN
04 mar 2024	1 AFN = 2.1216 JMD	1 JMD = 0.4713 AFN
05 mar 2024	1 AFN = 2.1787 JMD	1 JMD = 0.459 AFN
06 mar 2024	1 AFN = 2.1732 JMD	1 JMD = 0.4602 AFN
07 mar 2024	1 AFN = 2.1773 JMD	1 JMD = 0.4593 AFN
08 mar 2024	1 AFN = 2.1808 JMD	1 JMD = 0.4585 AFN
09 mar 2024	1 AFN = 2.1808 JMD	1 JMD = 0.4585 AFN
10 mar 2024	1 AFN = 2.1808 JMD	1 JMD = 0.4585 AFN
11 mar 2024	1 AFN = 2.1793 JMD	1 JMD = 0.4589 AFN
12 mar 2024	1 AFN = 2.1747 JMD	1 JMD = 0.4598 AFN
13 mar 2024	1 AFN = 2.1863 JMD	1 JMD = 0.4574 AFN
14 mar 2024	1 AFN = 2.1853 JMD	1 JMD = 0.4576 AFN
15 mar 2024	1 AFN = 2.1659 JMD	1 JMD = 0.4617 AFN
16 mar 2024	1 AFN = 2.1659 JMD	1 JMD = 0.4617 AFN
17 mar 2024	1 AFN = 2.1659 JMD	1 JMD = 0.4617 AFN
18 mar 2024	1 AFN = 2.1595 JMD	1 JMD = 0.4631 AFN
19 mar 2024	1 AFN = 2.1622 JMD	1 JMD = 0.4625 AFN
20 mar 2024	1 AFN = 2.1573 JMD	1 JMD = 0.4636 AFN
21 mar 2024	1 AFN = 2.1622 JMD	1 JMD = 0.4625 AFN
22 mar 2024	1 AFN = 2.1582 JMD	1 JMD = 0.4633 AFN
23 mar 2024	1 AFN = 2.1582 JMD	1 JMD = 0.4633 AFN
24 mar 2024	1 AFN = 2.1582 JMD	1 JMD = 0.4633 AFN
25 mar 2024	1 AFN = 2.1574 JMD	1 JMD = 0.4635 AFN
26 mar 2024	1 AFN = 2.1531 JMD	1 JMD = 0.4645 AFN
27 mar 2024	1 AFN = 2.1587 JMD	1 JMD = 0.4632 AFN
28 mar 2024	1 AFN = 2.1589 JMD	1 JMD = 0.4632 AFN
29 mar 2024	1 AFN = 2.1588 JMD	1 JMD = 0.4632 AFN
30 mar 2024	1 AFN = 2.1588 JMD	1 JMD = 0.4632 AFN
31 mar 2024	1 AFN = 2.1588 JMD	1 JMD = 0.4632 AFN

Apr 2024

Datum	AFN-JMD	JMD-AFN
01 apr 2024	1 AFN = 2.1621 JMD	1 JMD = 0.4625 AFN
02 apr 2024	1 AFN = 2.1634 JMD	1 JMD = 0.4622 AFN
03 apr 2024	1 AFN = 2.1501 JMD	1 JMD = 0.4651 AFN
04 apr 2024	1 AFN = 2.1648 JMD	1 JMD = 0.4619 AFN
05 apr 2024	1 AFN = 2.1664 JMD	1 JMD = 0.4616 AFN
06 apr 2024	1 AFN = 2.1664 JMD	1 JMD = 0.4616 AFN
07 apr 2024	1 AFN = 2.1664 JMD	1 JMD = 0.4616 AFN
08 apr 2024	1 AFN = 2.1674 JMD	1 JMD = 0.4614 AFN
09 apr 2024	1 AFN = 2.1717 JMD	1 JMD = 0.4605 AFN
10 apr 2024	1 AFN = 2.1717 JMD	1 JMD = 0.4605 AFN
11 apr 2024	1 AFN = 2.1787 JMD	1 JMD = 0.459 AFN
12 apr 2024	1 AFN = 2.1721 JMD	1 JMD = 0.4604 AFN
13 apr 2024	1 AFN = 2.1515 JMD	1 JMD = 0.4648 AFN
14 apr 2024	1 AFN = 2.1722 JMD	1 JMD = 0.4604 AFN
15 apr 2024	1 AFN = 2.1715 JMD	1 JMD = 0.4605 AFN
16 apr 2024	1 AFN = 2.1502 JMD	1 JMD = 0.4651 AFN
17 apr 2024	1 AFN = 2.1646 JMD	1 JMD = 0.462 AFN
18 apr 2024	1 AFN = 2.1579 JMD	1 JMD = 0.4634 AFN
19 apr 2024	1 AFN = 2.1649 JMD	1 JMD = 0.4619 AFN
20 apr 2024	1 AFN = 2.1649 JMD	1 JMD = 0.4619 AFN
21 apr 2024	1 AFN = 2.1649 JMD	1 JMD = 0.4619 AFN
22 apr 2024	1 AFN = 2.1568 JMD	1 JMD = 0.4636 AFN
23 apr 2024	1 AFN = 2.1544 JMD	1 JMD = 0.4642 AFN
24 apr 2024	1 AFN = 2.1569 JMD	1 JMD = 0.4636 AFN
25 apr 2024	1 AFN = 2.1612 JMD	1 JMD = 0.4627 AFN
26 apr 2024	1 AFN = 2.1643 JMD	1 JMD = 0.4621 AFN
27 apr 2024	1 AFN = 2.1643 JMD	1 JMD = 0.4621 AFN
28 apr 2024	1 AFN = 2.1643 JMD	1 JMD = 0.4621 AFN
29 apr 2024	1 AFN = 2.1567 JMD	1 JMD = 0.4637 AFN
30 apr 2024	1 AFN = 2.1539 JMD	1 JMD = 0.4643 AFN

May 2024

Datum	AFN-JMD	JMD-AFN
01 maj 2024	1 AFN = 2.1526 JMD	1 JMD = 0.4646 AFN
02 maj 2024	1 AFN = 2.1558 JMD	1 JMD = 0.4639 AFN
03 maj 2024	1 AFN = 2.1699 JMD	1 JMD = 0.4609 AFN
04 maj 2024	1 AFN = 2.1699 JMD	1 JMD = 0.4608 AFN
05 maj 2024	1 AFN = 2.1699 JMD	1 JMD = 0.4608 AFN
06 maj 2024	1 AFN = 2.1665 JMD	1 JMD = 0.4616 AFN
07 maj 2024	1 AFN = 2.1722 JMD	1 JMD = 0.4604 AFN
08 maj 2024	1 AFN = 2.1728 JMD	1 JMD = 0.4602 AFN
09 maj 2024	1 AFN = 2.1713 JMD	1 JMD = 0.4605 AFN
10 maj 2024	1 AFN = 2.1694 JMD	1 JMD = 0.461 AFN
11 maj 2024	1 AFN = 2.1694 JMD	1 JMD = 0.461 AFN
12 maj 2024	1 AFN = 2.1694 JMD	1 JMD = 0.461 AFN
13 maj 2024	1 AFN = 2.1651 JMD	1 JMD = 0.4619 AFN
14 maj 2024	1 AFN = 2.1619 JMD	1 JMD = 0.4626 AFN
15 maj 2024	1 AFN = 2.1564 JMD	1 JMD = 0.4637 AFN
16 maj 2024	1 AFN = 2.176 JMD	1 JMD = 0.4596 AFN
17 maj 2024	1 AFN = 2.1718 JMD	1 JMD = 0.4604 AFN
18 maj 2024	1 AFN = 2.1718 JMD	1 JMD = 0.4604 AFN
19 maj 2024	1 AFN = 2.1718 JMD	1 JMD = 0.4604 AFN
20 maj 2024	1 AFN = 2.1741 JMD	1 JMD = 0.46 AFN
21 maj 2024	1 AFN = 2.1716 JMD	1 JMD = 0.4605 AFN
22 maj 2024	1 AFN = 2.171 JMD	1 JMD = 0.4606 AFN
23 maj 2024	1 AFN = 2.173 JMD	1 JMD = 0.4602 AFN
24 maj 2024	1 AFN = 2.1791 JMD	1 JMD = 0.4589 AFN
25 maj 2024	1 AFN = 2.179 JMD	1 JMD = 0.4589 AFN
26 maj 2024	1 AFN = 2.179 JMD	1 JMD = 0.4589 AFN
27 maj 2024	1 AFN = 2.171 JMD	1 JMD = 0.4606 AFN
28 maj 2024	1 AFN = 2.1644 JMD	1 JMD = 0.462 AFN
29 maj 2024	1 AFN = 2.1673 JMD	1 JMD = 0.4614 AFN
30 maj 2024	1 AFN = 2.1696 JMD	1 JMD = 0.4609 AFN
31 maj 2024	1 AFN = 2.1675 JMD	1 JMD = 0.4614 AFN

Jun 2024

Datum	AFN-JMD	JMD-AFN
01 jun 2024	1 AFN = 2.1675 JMD	1 JMD = 0.4614 AFN
02 jun 2024	1 AFN = 2.1675 JMD	1 JMD = 0.4614 AFN
03 jun 2024	1 AFN = 2.185 JMD	1 JMD = 0.4577 AFN
04 jun 2024	1 AFN = 2.195 JMD	1 JMD = 0.4556 AFN
05 jun 2024	1 AFN = 2.2056 JMD	1 JMD = 0.4534 AFN
06 jun 2024	1 AFN = 2.2042 JMD	1 JMD = 0.4537 AFN
07 jun 2024	1 AFN = 2.2107 JMD	1 JMD = 0.4524 AFN
08 jun 2024	1 AFN = 2.2107 JMD	1 JMD = 0.4524 AFN
09 jun 2024	1 AFN = 2.2107 JMD	1 JMD = 0.4524 AFN
10 jun 2024	1 AFN = 2.2102 JMD	1 JMD = 0.4524 AFN
11 jun 2024	1 AFN = 2.196 JMD	1 JMD = 0.4554 AFN
12 jun 2024	1 AFN = 2.1838 JMD	1 JMD = 0.4579 AFN
13 jun 2024	1 AFN = 2.1935 JMD	1 JMD = 0.4559 AFN
14 jun 2024	1 AFN = 2.1982 JMD	1 JMD = 0.4549 AFN
15 jun 2024	1 AFN = 2.1982 JMD	1 JMD = 0.4549 AFN
16 jun 2024	1 AFN = 2.1982 JMD	1 JMD = 0.4549 AFN
17 jun 2024	1 AFN = 2.2003 JMD	1 JMD = 0.4545 AFN
18 jun 2024	1 AFN = 2.195 JMD	1 JMD = 0.4556 AFN
19 jun 2024	1 AFN = 2.1987 JMD	1 JMD = 0.4548 AFN
20 jun 2024	1 AFN = 2.1964 JMD	1 JMD = 0.4553 AFN
21 jun 2024	1 AFN = 2.1997 JMD	1 JMD = 0.4546 AFN
22 jun 2024	1 AFN = 2.1997 JMD	1 JMD = 0.4546 AFN
23 jun 2024	1 AFN = 2.1997 JMD	1 JMD = 0.4546 AFN
24 jun 2024	1 AFN = 2.202 JMD	1 JMD = 0.4541 AFN
25 jun 2024	1 AFN = 2.2117 JMD	1 JMD = 0.4521 AFN
26 jun 2024	1 AFN = 2.2083 JMD	1 JMD = 0.4528 AFN
27 jun 2024	1 AFN = 2.1968 JMD	1 JMD = 0.4552 AFN
28 jun 2024	1 AFN = 2.1978 JMD	1 JMD = 0.455 AFN
29 jun 2024	1 AFN = 2.1978 JMD	1 JMD = 0.455 AFN
30 jun 2024	1 AFN = 2.1978 JMD	1 JMD = 0.455 AFN

Jul 2024

Datum	AFN-JMD	JMD-AFN
01 jul 2024	1 AFN = 2.1896 JMD	1 JMD = 0.4567 AFN
02 jul 2024	1 AFN = 2.1986 JMD	1 JMD = 0.4548 AFN
03 jul 2024	1 AFN = 2.1923 JMD	1 JMD = 0.4561 AFN
04 jul 2024	1 AFN = 2.1957 JMD	1 JMD = 0.4554 AFN
05 jul 2024	1 AFN = 2.1979 JMD	1 JMD = 0.455 AFN
06 jul 2024	1 AFN = 2.1979 JMD	1 JMD = 0.455 AFN
07 jul 2024	1 AFN = 2.1979 JMD	1 JMD = 0.455 AFN
08 jul 2024	1 AFN = 2.2034 JMD	1 JMD = 0.4539 AFN
09 jul 2024	1 AFN = 2.2038 JMD	1 JMD = 0.4538 AFN
10 jul 2024	1 AFN = 2.2073 JMD	1 JMD = 0.453 AFN
11 jul 2024	1 AFN = 2.2112 JMD	1 JMD = 0.4522 AFN
12 jul 2024	1 AFN = 2.2137 JMD	1 JMD = 0.4517 AFN
13 jul 2024	1 AFN = 2.2137 JMD	1 JMD = 0.4517 AFN
14 jul 2024	1 AFN = 2.2137 JMD	1 JMD = 0.4517 AFN
15 jul 2024	1 AFN = 2.2125 JMD	1 JMD = 0.452 AFN
16 jul 2024	1 AFN = 2.2039 JMD	1 JMD = 0.4537 AFN
17 jul 2024	1 AFN = 2.2072 JMD	1 JMD = 0.4531 AFN
18 jul 2024	1 AFN = 2.214 JMD	1 JMD = 0.4517 AFN
19 jul 2024	1 AFN = 2.2107 JMD	1 JMD = 0.4523 AFN
20 jul 2024	1 AFN = 2.2107 JMD	1 JMD = 0.4523 AFN
21 jul 2024	1 AFN = 2.2107 JMD	1 JMD = 0.4523 AFN
22 jul 2024	1 AFN = 2.2117 JMD	1 JMD = 0.4521 AFN
23 jul 2024	1 AFN = 2.2098 JMD	1 JMD = 0.4525 AFN
24 jul 2024	1 AFN = 2.2118 JMD	1 JMD = 0.4521 AFN
25 jul 2024	1 AFN = 2.2105 JMD	1 JMD = 0.4524 AFN
26 jul 2024	1 AFN = 2.2108 JMD	1 JMD = 0.4523 AFN
27 jul 2024	1 AFN = 2.2108 JMD	1 JMD = 0.4523 AFN
28 jul 2024	1 AFN = 2.2108 JMD	1 JMD = 0.4523 AFN
29 jul 2024	1 AFN = 2.2117 JMD	1 JMD = 0.4521 AFN
30 jul 2024	1 AFN = 2.2034 JMD	1 JMD = 0.4538 AFN
31 jul 2024	1 AFN = 2.2057 JMD	1 JMD = 0.4534 AFN

Aug 2024

Datum	AFN-JMD	JMD-AFN
01 aug 2024	1 AFN = 2.2044 JMD	1 JMD = 0.4536 AFN
02 aug 2024	1 AFN = 2.2049 JMD	1 JMD = 0.4535 AFN
03 aug 2024	1 AFN = 2.2048 JMD	1 JMD = 0.4536 AFN
04 aug 2024	1 AFN = 2.2048 JMD	1 JMD = 0.4536 AFN
05 aug 2024	1 AFN = 2.2106 JMD	1 JMD = 0.4524 AFN
06 aug 2024	1 AFN = 2.2093 JMD	1 JMD = 0.4526 AFN
07 aug 2024	1 AFN = 2.2068 JMD	1 JMD = 0.4531 AFN
08 aug 2024	1 AFN = 2.2137 JMD	1 JMD = 0.4517 AFN
09 aug 2024	1 AFN = 2.2192 JMD	1 JMD = 0.4506 AFN
10 aug 2024	1 AFN = 2.2142 JMD	1 JMD = 0.4516 AFN
11 aug 2024	1 AFN = 2.2192 JMD	1 JMD = 0.4506 AFN
12 aug 2024	1 AFN = 2.22 JMD	1 JMD = 0.4504 AFN
13 aug 2024	1 AFN = 2.213 JMD	1 JMD = 0.4519 AFN
14 aug 2024	1 AFN = 2.2122 JMD	1 JMD = 0.452 AFN
15 aug 2024	1 AFN = 2.2151 JMD	1 JMD = 0.4514 AFN
16 aug 2024	1 AFN = 2.2135 JMD	1 JMD = 0.4518 AFN
17 aug 2024	1 AFN = 2.2135 JMD	1 JMD = 0.4518 AFN
18 aug 2024	1 AFN = 2.2135 JMD	1 JMD = 0.4518 AFN
19 aug 2024	1 AFN = 2.2133 JMD	1 JMD = 0.4518 AFN
20 aug 2024	1 AFN = 2.2145 JMD	1 JMD = 0.4516 AFN
21 aug 2024	1 AFN = 2.2196 JMD	1 JMD = 0.4505 AFN
22 aug 2024	1 AFN = 2.2078 JMD	1 JMD = 0.4529 AFN
23 aug 2024	1 AFN = 2.211 JMD	1 JMD = 0.4523 AFN
24 aug 2024	1 AFN = 2.211 JMD	1 JMD = 0.4523 AFN
25 aug 2024	1 AFN = 2.211 JMD	1 JMD = 0.4523 AFN
26 aug 2024	1 AFN = 2.2096 JMD	1 JMD = 0.4526 AFN
27 aug 2024	1 AFN = 2.2161 JMD	1 JMD = 0.4512 AFN
28 aug 2024	1 AFN = 2.2138 JMD	1 JMD = 0.4517 AFN
29 aug 2024	1 AFN = 2.2217 JMD	1 JMD = 0.4501 AFN
30 aug 2024	1 AFN = 2.2221 JMD	1 JMD = 0.45 AFN
31 aug 2024	1 AFN = 2.2058 JMD	1 JMD = 0.4534 AFN

Sep 2024

Datum	AFN-JMD	JMD-AFN
01 sep 2024	1 AFN = 2.2221 JMD	1 JMD = 0.45 AFN
02 sep 2024	1 AFN = 2.2277 JMD	1 JMD = 0.4489 AFN
03 sep 2024	1 AFN = 2.2277 JMD	1 JMD = 0.4489 AFN
04 sep 2024	1 AFN = 2.2179 JMD	1 JMD = 0.4509 AFN
05 sep 2024	1 AFN = 2.2345 JMD	1 JMD = 0.4475 AFN
06 sep 2024	1 AFN = 2.235 JMD	1 JMD = 0.4474 AFN
07 sep 2024	1 AFN = 2.235 JMD	1 JMD = 0.4474 AFN
08 sep 2024	1 AFN = 2.235 JMD	1 JMD = 0.4474 AFN
09 sep 2024	1 AFN = 2.235 JMD	1 JMD = 0.4474 AFN
10 sep 2024	1 AFN = 2.2356 JMD	1 JMD = 0.4473 AFN
11 sep 2024	1 AFN = 2.2454 JMD	1 JMD = 0.4454 AFN
12 sep 2024	1 AFN = 2.2545 JMD	1 JMD = 0.4436 AFN
13 sep 2024	1 AFN = 2.2618 JMD	1 JMD = 0.4421 AFN
14 sep 2024	1 AFN = 2.2608 JMD	1 JMD = 0.4423 AFN
15 sep 2024	1 AFN = 2.2608 JMD	1 JMD = 0.4423 AFN
16 sep 2024	1 AFN = 2.2625 JMD	1 JMD = 0.442 AFN
17 sep 2024	1 AFN = 2.2622 JMD	1 JMD = 0.4421 AFN
18 sep 2024	1 AFN = 2.2607 JMD	1 JMD = 0.4423 AFN
19 sep 2024	1 AFN = 2.2677 JMD	1 JMD = 0.441 AFN
20 sep 2024	1 AFN = 2.2781 JMD	1 JMD = 0.439 AFN
21 sep 2024	1 AFN = 2.2781 JMD	1 JMD = 0.439 AFN
22 sep 2024	1 AFN = 2.2781 JMD	1 JMD = 0.439 AFN
23 sep 2024	1 AFN = 2.2778 JMD	1 JMD = 0.439 AFN
24 sep 2024	1 AFN = 2.3052 JMD	1 JMD = 0.4338 AFN
25 sep 2024	1 AFN = 2.2875 JMD	1 JMD = 0.4372 AFN
26 sep 2024	1 AFN = 2.294 JMD	1 JMD = 0.4359 AFN
27 sep 2024	1 AFN = 2.2914 JMD	1 JMD = 0.4364 AFN
28 sep 2024	1 AFN = 2.31 JMD	1 JMD = 0.4329 AFN
29 sep 2024	1 AFN = 2.31 JMD	1 JMD = 0.4329 AFN
30 sep 2024	1 AFN = 2.294 JMD	1 JMD = 0.4359 AFN

Oct 2024

Datum	AFN-JMD	JMD-AFN
01 okt 2024	1 AFN = 2.2973 JMD	1 JMD = 0.4353 AFN
02 okt 2024	1 AFN = 2.3015 JMD	1 JMD = 0.4345 AFN
03 okt 2024	1 AFN = 2.297 JMD	1 JMD = 0.4353 AFN
04 okt 2024	1 AFN = 2.3061 JMD	1 JMD = 0.4336 AFN
05 okt 2024	1 AFN = 2.3061 JMD	1 JMD = 0.4336 AFN
06 okt 2024	1 AFN = 2.3061 JMD	1 JMD = 0.4336 AFN
07 okt 2024	1 AFN = 2.3078 JMD	1 JMD = 0.4333 AFN
08 okt 2024	1 AFN = 2.3254 JMD	1 JMD = 0.43 AFN
09 okt 2024	1 AFN = 2.3424 JMD	1 JMD = 0.4269 AFN
10 okt 2024	1 AFN = 2.3416 JMD	1 JMD = 0.4271 AFN
11 okt 2024	1 AFN = 2.3402 JMD	1 JMD = 0.4273 AFN
12 okt 2024	1 AFN = 2.3402 JMD	1 JMD = 0.4273 AFN
13 okt 2024	1 AFN = 2.3446 JMD	1 JMD = 0.4265 AFN
14 okt 2024	1 AFN = 2.3402 JMD	1 JMD = 0.4273 AFN
15 okt 2024	1 AFN = 2.3806 JMD	1 JMD = 0.4201 AFN
16 okt 2024	1 AFN = 2.3698 JMD	1 JMD = 0.422 AFN
17 okt 2024	1 AFN = 2.4111 JMD	1 JMD = 0.4147 AFN
18 okt 2024	1 AFN = 2.4146 JMD	1 JMD = 0.4142 AFN
19 okt 2024	1 AFN = 2.4146 JMD	1 JMD = 0.4142 AFN
20 okt 2024	1 AFN = 2.4146 JMD	1 JMD = 0.4142 AFN
21 okt 2024	1 AFN = 2.4157 JMD	1 JMD = 0.414 AFN
22 okt 2024	1 AFN = 2.3916 JMD	1 JMD = 0.4181 AFN
23 okt 2024	1 AFN = 2.3731 JMD	1 JMD = 0.4214 AFN
24 okt 2024	1 AFN = 2.3969 JMD	1 JMD = 0.4172 AFN
25 okt 2024	1 AFN = 2.3802 JMD	1 JMD = 0.4201 AFN
26 okt 2024	1 AFN = 2.3802 JMD	1 JMD = 0.4201 AFN
27 okt 2024	1 AFN = 2.3802 JMD	1 JMD = 0.4201 AFN
28 okt 2024	1 AFN = 2.3775 JMD	1 JMD = 0.4206 AFN
29 okt 2024	1 AFN = 2.343 JMD	1 JMD = 0.4268 AFN
30 okt 2024	1 AFN = 2.3584 JMD	1 JMD = 0.424 AFN
31 okt 2024	1 AFN = 2.3595 JMD	1 JMD = 0.4238 AFN

Nov 2024

Datum	AFN-JMD	JMD-AFN
01 nov 2024	1 AFN = 2.3685 JMD	1 JMD = 0.4222 AFN
02 nov 2024	1 AFN = 2.3662 JMD	1 JMD = 0.4226 AFN
03 nov 2024	1 AFN = 2.3686 JMD	1 JMD = 0.4222 AFN
04 nov 2024	1 AFN = 2.3612 JMD	1 JMD = 0.4235 AFN
05 nov 2024	1 AFN = 2.3129 JMD	1 JMD = 0.4324 AFN
06 nov 2024	1 AFN = 2.3229 JMD	1 JMD = 0.4305 AFN
07 nov 2024	1 AFN = 2.3173 JMD	1 JMD = 0.4315 AFN
08 nov 2024	1 AFN = 2.3344 JMD	1 JMD = 0.4284 AFN
09 nov 2024	1 AFN = 2.3344 JMD	1 JMD = 0.4284 AFN
10 nov 2024	1 AFN = 2.3344 JMD	1 JMD = 0.4284 AFN
11 nov 2024	1 AFN = 2.3355 JMD	1 JMD = 0.4282 AFN
12 nov 2024	1 AFN = 2.3403 JMD	1 JMD = 0.4273 AFN
13 nov 2024	1 AFN = 2.3316 JMD	1 JMD = 0.4289 AFN
14 nov 2024	1 AFN = 2.3296 JMD	1 JMD = 0.4293 AFN
15 nov 2024	1 AFN = 2.3334 JMD	1 JMD = 0.4286 AFN
16 nov 2024	1 AFN = 2.3334 JMD	1 JMD = 0.4286 AFN
17 nov 2024	1 AFN = 2.3334 JMD	1 JMD = 0.4286 AFN
18 nov 2024	1 AFN = 2.3319 JMD	1 JMD = 0.4288 AFN
19 nov 2024	1 AFN = 2.3234 JMD	1 JMD = 0.4304 AFN
20 nov 2024	1 AFN = 2.3197 JMD	1 JMD = 0.4311 AFN
21 nov 2024	1 AFN = 2.3269 JMD	1 JMD = 0.4298 AFN
22 nov 2024	1 AFN = 2.3383 JMD	1 JMD = 0.4277 AFN
23 nov 2024	1 AFN = 2.3383 JMD	1 JMD = 0.4277 AFN
24 nov 2024	1 AFN = 2.3383 JMD	1 JMD = 0.4277 AFN
25 nov 2024	1 AFN = 2.3294 JMD	1 JMD = 0.4293 AFN
26 nov 2024	1 AFN = 2.3137 JMD	1 JMD = 0.4322 AFN
27 nov 2024	1 AFN = 2.3228 JMD	1 JMD = 0.4305 AFN
28 nov 2024	1 AFN = 2.3169 JMD	1 JMD = 0.4316 AFN
29 nov 2024	1 AFN = 2.3173 JMD	1 JMD = 0.4315 AFN
30 nov 2024	1 AFN = 2.3169 JMD	1 JMD = 0.4316 AFN

Dec 2024

Datum	AFN-JMD	JMD-AFN
01 dec 2024	1 AFN = 2.3169 JMD	1 JMD = 0.4316 AFN
02 dec 2024	1 AFN = 2.3001 JMD	1 JMD = 0.4348 AFN
03 dec 2024	1 AFN = 2.306 JMD	1 JMD = 0.4337 AFN
04 dec 2024	1 AFN = 2.3138 JMD	1 JMD = 0.4322 AFN
05 dec 2024	1 AFN = 2.2769 JMD	1 JMD = 0.4392 AFN
06 dec 2024	1 AFN = 2.2802 JMD	1 JMD = 0.4386 AFN
07 dec 2024	1 AFN = 2.2802 JMD	1 JMD = 0.4385 AFN
08 dec 2024	1 AFN = 2.2802 JMD	1 JMD = 0.4385 AFN
09 dec 2024	1 AFN = 2.28 JMD	1 JMD = 0.4386 AFN
10 dec 2024	1 AFN = 2.2753 JMD	1 JMD = 0.4395 AFN
11 dec 2024	1 AFN = 2.2625 JMD	1 JMD = 0.442 AFN
12 dec 2024	1 AFN = 2.2417 JMD	1 JMD = 0.4461 AFN
13 dec 2024	1 AFN = 2.2382 JMD	1 JMD = 0.4468 AFN
14 dec 2024	1 AFN = 2.2382 JMD	1 JMD = 0.4468 AFN
15 dec 2024	1 AFN = 2.2382 JMD	1 JMD = 0.4468 AFN
16 dec 2024	1 AFN = 2.2335 JMD	1 JMD = 0.4477 AFN
17 dec 2024	1 AFN = 2.228 JMD	1 JMD = 0.4488 AFN
18 dec 2024	1 AFN = 2.2326 JMD	1 JMD = 0.4479 AFN
19 dec 2024	1 AFN = 2.2289 JMD	1 JMD = 0.4486 AFN
20 dec 2024	1 AFN = 2.2288 JMD	1 JMD = 0.4487 AFN
21 dec 2024	1 AFN = 2.2288 JMD	1 JMD = 0.4487 AFN
22 dec 2024	1 AFN = 2.2288 JMD	1 JMD = 0.4487 AFN
23 dec 2024	1 AFN = 2.2285 JMD	1 JMD = 0.4487 AFN
24 dec 2024	1 AFN = 2.218 JMD	1 JMD = 0.4509 AFN
25 dec 2024	1 AFN = 2.218 JMD	1 JMD = 0.4509 AFN
26 dec 2024	1 AFN = 2.218 JMD	1 JMD = 0.4509 AFN
27 dec 2024	1 AFN = 2.2111 JMD	1 JMD = 0.4523 AFN
28 dec 2024	1 AFN = 2.211 JMD	1 JMD = 0.4523 AFN
29 dec 2024	1 AFN = 2.211 JMD	1 JMD = 0.4523 AFN
30 dec 2024	1 AFN = 2.2157 JMD	1 JMD = 0.4513 AFN
31 dec 2024	1 AFN = 2.2174 JMD	1 JMD = 0.451 AFN

AFN-JMD och JMD-AFN växelkurser info

Afghani (AFN) är valutan som används i Afghanistan. Jamaica-Dollar (JMD) är valutan som används i Jamaica. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Afghanistan och Jamaica, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats