currencystats247.com

CurrencyStats247 > Växelkurser > AFN-HTG och HTG-AFN växelkurser - 2026

AFN-HTG och HTG-AFN växelkurser - 2026

AFN-HTG och HTG-AFN växelkurser

Se växelkurserna för AFN-HTG HTG-AFN för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 AFN = 2,039 HTG
1 HTG = 0,4904 AFN

Jan 2026

DatumAFN-HTGHTG-AFN
01 jan 2026 1 AFN = 1.9812 HTG 1 HTG = 0.5047 AFN
02 jan 2026 1 AFN = 1.9808 HTG 1 HTG = 0.5049 AFN
03 jan 2026 1 AFN = 1.9808 HTG 1 HTG = 0.5049 AFN
04 jan 2026 1 AFN = 1.9808 HTG 1 HTG = 0.5049 AFN
05 jan 2026 1 AFN = 1.9826 HTG 1 HTG = 0.5044 AFN
06 jan 2026 1 AFN = 1.9781 HTG 1 HTG = 0.5055 AFN
07 jan 2026 1 AFN = 1.978 HTG 1 HTG = 0.5056 AFN
08 jan 2026 1 AFN = 2.0002 HTG 1 HTG = 0.4999 AFN
09 jan 2026 1 AFN = 1.9848 HTG 1 HTG = 0.5038 AFN
10 jan 2026 1 AFN = 2.0153 HTG 1 HTG = 0.4962 AFN
11 jan 2026 1 AFN = 2.0166 HTG 1 HTG = 0.4959 AFN
12 jan 2026 1 AFN = 2.0127 HTG 1 HTG = 0.4969 AFN
13 jan 2026 1 AFN = 1.9845 HTG 1 HTG = 0.5039 AFN
14 jan 2026 1 AFN = 1.9983 HTG 1 HTG = 0.5004 AFN
15 jan 2026 1 AFN = 2.0153 HTG 1 HTG = 0.4962 AFN
16 jan 2026 1 AFN = 1.9994 HTG 1 HTG = 0.5002 AFN
17 jan 2026 1 AFN = 2.0022 HTG 1 HTG = 0.4994 AFN
18 jan 2026 1 AFN = 2.0022 HTG 1 HTG = 0.4994 AFN
19 jan 2026 1 AFN = 1.9984 HTG 1 HTG = 0.5004 AFN
20 jan 2026 1 AFN = 1.998 HTG 1 HTG = 0.5005 AFN
21 jan 2026 1 AFN = 1.9979 HTG 1 HTG = 0.5005 AFN
22 jan 2026 1 AFN = 1.9995 HTG 1 HTG = 0.5001 AFN
23 jan 2026 1 AFN = 2.002 HTG 1 HTG = 0.4995 AFN
24 jan 2026 1 AFN = 1.9868 HTG 1 HTG = 0.5033 AFN
25 jan 2026 1 AFN = 1.9868 HTG 1 HTG = 0.5033 AFN
26 jan 2026 1 AFN = 2.0011 HTG 1 HTG = 0.4997 AFN
27 jan 2026 1 AFN = 1.9845 HTG 1 HTG = 0.5039 AFN
28 jan 2026 1 AFN = 2.0137 HTG 1 HTG = 0.4966 AFN
29 jan 2026 1 AFN = 2.0158 HTG 1 HTG = 0.4961 AFN
30 jan 2026 1 AFN = 1.9832 HTG 1 HTG = 0.5042 AFN
31 jan 2026 1 AFN = 2.029 HTG 1 HTG = 0.4929 AFN

Feb 2026

DatumAFN-HTGHTG-AFN
01 feb 2026 1 AFN = 2.0295 HTG 1 HTG = 0.4927 AFN
02 feb 2026 1 AFN = 2.0185 HTG 1 HTG = 0.4954 AFN
03 feb 2026 1 AFN = 1.9865 HTG 1 HTG = 0.5034 AFN
04 feb 2026 1 AFN = 2.0155 HTG 1 HTG = 0.4962 AFN
05 feb 2026 1 AFN = 1.9883 HTG 1 HTG = 0.5029 AFN
06 feb 2026 1 AFN = 2.0001 HTG 1 HTG = 0.5 AFN
07 feb 2026 1 AFN = 2.0095 HTG 1 HTG = 0.4976 AFN
08 feb 2026 1 AFN = 2.0095 HTG 1 HTG = 0.4976 AFN
09 feb 2026 1 AFN = 2.0162 HTG 1 HTG = 0.496 AFN
10 feb 2026 1 AFN = 2.0022 HTG 1 HTG = 0.4995 AFN
11 feb 2026 1 AFN = 2.0015 HTG 1 HTG = 0.4996 AFN
12 feb 2026 1 AFN = 2.0307 HTG 1 HTG = 0.4924 AFN
13 feb 2026 1 AFN = 2.033 HTG 1 HTG = 0.4919 AFN
14 feb 2026 1 AFN = 2.0626 HTG 1 HTG = 0.4848 AFN
15 feb 2026 1 AFN = 2.0626 HTG 1 HTG = 0.4848 AFN
16 feb 2026 1 AFN = 2.0619 HTG 1 HTG = 0.485 AFN
17 feb 2026 1 AFN = 2.0638 HTG 1 HTG = 0.4845 AFN
18 feb 2026 1 AFN = 2.0966 HTG 1 HTG = 0.477 AFN
19 feb 2026 1 AFN = 2.1153 HTG 1 HTG = 0.4727 AFN
20 feb 2026 1 AFN = 2.0809 HTG 1 HTG = 0.4806 AFN
21 feb 2026 1 AFN = 2.0759 HTG 1 HTG = 0.4817 AFN
22 feb 2026 1 AFN = 2.0759 HTG 1 HTG = 0.4817 AFN
23 feb 2026 1 AFN = 2.078 HTG 1 HTG = 0.4812 AFN
24 feb 2026 1 AFN = 2.0838 HTG 1 HTG = 0.4799 AFN
25 feb 2026 1 AFN = 2.0819 HTG 1 HTG = 0.4803 AFN
26 feb 2026 1 AFN = 2.0813 HTG 1 HTG = 0.4805 AFN
27 feb 2026 1 AFN = 2.0962 HTG 1 HTG = 0.4771 AFN
28 feb 2026 1 AFN = 2.0938 HTG 1 HTG = 0.4776 AFN

Mar 2026

DatumAFN-HTGHTG-AFN
01 mar 2026 1 AFN = 2.0938 HTG 1 HTG = 0.4776 AFN
02 mar 2026 1 AFN = 2.0977 HTG 1 HTG = 0.4767 AFN
03 mar 2026 1 AFN = 2.0819 HTG 1 HTG = 0.4803 AFN
04 mar 2026 1 AFN = 2.0794 HTG 1 HTG = 0.4809 AFN
05 mar 2026 1 AFN = 2.0809 HTG 1 HTG = 0.4806 AFN
06 mar 2026 1 AFN = 2.0827 HTG 1 HTG = 0.4801 AFN
07 mar 2026 1 AFN = 2.0549 HTG 1 HTG = 0.4867 AFN
08 mar 2026 1 AFN = 2.0549 HTG 1 HTG = 0.4867 AFN
09 mar 2026 1 AFN = 2.0632 HTG 1 HTG = 0.4847 AFN
10 mar 2026 1 AFN = 2.0831 HTG 1 HTG = 0.4801 AFN
11 mar 2026 1 AFN = 2.066 HTG 1 HTG = 0.484 AFN
12 mar 2026 1 AFN = 2.098 HTG 1 HTG = 0.4766 AFN
13 mar 2026 1 AFN = 2.0989 HTG 1 HTG = 0.4764 AFN
14 mar 2026 1 AFN = 2.0811 HTG 1 HTG = 0.4805 AFN
15 mar 2026 1 AFN = 2.0811 HTG 1 HTG = 0.4805 AFN
16 mar 2026 1 AFN = 2.08 HTG 1 HTG = 0.4808 AFN
17 mar 2026 1 AFN = 2.0803 HTG 1 HTG = 0.4807 AFN
18 mar 2026 1 AFN = 2.0833 HTG 1 HTG = 0.48 AFN
19 mar 2026 1 AFN = 2.0504 HTG 1 HTG = 0.4877 AFN
20 mar 2026 1 AFN = 2.0818 HTG 1 HTG = 0.4803 AFN
21 mar 2026 1 AFN = 2.0788 HTG 1 HTG = 0.481 AFN
22 mar 2026 1 AFN = 2.0788 HTG 1 HTG = 0.481 AFN
23 mar 2026 1 AFN = 2.0759 HTG 1 HTG = 0.4817 AFN
24 mar 2026 1 AFN = 2.0981 HTG 1 HTG = 0.4766 AFN
25 mar 2026 1 AFN = 2.0994 HTG 1 HTG = 0.4763 AFN
26 mar 2026 1 AFN = 2.0609 HTG 1 HTG = 0.4852 AFN
27 mar 2026 1 AFN = 2.0809 HTG 1 HTG = 0.4806 AFN
28 mar 2026 1 AFN = 2.0644 HTG 1 HTG = 0.4844 AFN
29 mar 2026 1 AFN = 2.0575 HTG 1 HTG = 0.486 AFN
30 mar 2026 1 AFN = 2.0666 HTG 1 HTG = 0.4839 AFN
31 mar 2026 1 AFN = 2.0823 HTG 1 HTG = 0.4802 AFN

Apr 2026

DatumAFN-HTGHTG-AFN
01 apr 2026 1 AFN = 2.0506 HTG 1 HTG = 0.4877 AFN
02 apr 2026 1 AFN = 2.0837 HTG 1 HTG = 0.4799 AFN
03 apr 2026 1 AFN = 2.0622 HTG 1 HTG = 0.4849 AFN
04 apr 2026 1 AFN = 1.9992 HTG 1 HTG = 0.5002 AFN
05 apr 2026 1 AFN = 1.9992 HTG 1 HTG = 0.5002 AFN
06 apr 2026 1 AFN = 1.9991 HTG 1 HTG = 0.5002 AFN
07 apr 2026 1 AFN = 2.0174 HTG 1 HTG = 0.4957 AFN
08 apr 2026 1 AFN = 2.0471 HTG 1 HTG = 0.4885 AFN
09 apr 2026 1 AFN = 2.0479 HTG 1 HTG = 0.4883 AFN
10 apr 2026 1 AFN = 2.048 HTG 1 HTG = 0.4883 AFN
11 apr 2026 1 AFN = 2.0297 HTG 1 HTG = 0.4927 AFN
12 apr 2026 1 AFN = 2.0297 HTG 1 HTG = 0.4927 AFN
13 apr 2026 1 AFN = 2.0293 HTG 1 HTG = 0.4928 AFN
14 apr 2026 1 AFN = 2.0463 HTG 1 HTG = 0.4887 AFN
15 apr 2026 1 AFN = 2.0444 HTG 1 HTG = 0.4891 AFN
16 apr 2026 1 AFN = 2.0441 HTG 1 HTG = 0.4892 AFN
17 apr 2026 1 AFN = 2.03 HTG 1 HTG = 0.4926 AFN
18 apr 2026 1 AFN = 2.0336 HTG 1 HTG = 0.4917 AFN
19 apr 2026 1 AFN = 2.0336 HTG 1 HTG = 0.4917 AFN

AFN-HTG och HTG-AFN växelkurser info

Afghani (AFN) är valutan som används i Afghanistan. Haitisk Gourde (HTG) är valutan som används i Haiti. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Afghanistan och Haiti, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats