currencystats247.com

CurrencyStats247 > Växelkurser > AFN-HNL och HNL-AFN växelkurser - 2025

AFN-HNL och HNL-AFN växelkurser - 2025

AFN-HNL och HNL-AFN växelkurser

Se växelkurserna för AFN-HNL HNL-AFN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AFN = 0,3515 HNL
1 HNL = 2,8452 AFN

Jan 2025

DatumAFN-HNLHNL-AFN
01 jan 2025 1 AFN = 0.3617 HNL 1 HNL = 2.765 AFN
02 jan 2025 1 AFN = 0.3607 HNL 1 HNL = 2.7727 AFN
03 jan 2025 1 AFN = 0.3605 HNL 1 HNL = 2.7737 AFN
04 jan 2025 1 AFN = 0.3605 HNL 1 HNL = 2.7737 AFN
05 jan 2025 1 AFN = 0.3605 HNL 1 HNL = 2.7737 AFN
06 jan 2025 1 AFN = 0.3606 HNL 1 HNL = 2.7732 AFN
07 jan 2025 1 AFN = 0.3581 HNL 1 HNL = 2.7925 AFN
08 jan 2025 1 AFN = 0.3573 HNL 1 HNL = 2.799 AFN
09 jan 2025 1 AFN = 0.3575 HNL 1 HNL = 2.7971 AFN
10 jan 2025 1 AFN = 0.3577 HNL 1 HNL = 2.7959 AFN
11 jan 2025 1 AFN = 0.3577 HNL 1 HNL = 2.7959 AFN
12 jan 2025 1 AFN = 0.3577 HNL 1 HNL = 2.7959 AFN
13 jan 2025 1 AFN = 0.3517 HNL 1 HNL = 2.8434 AFN
14 jan 2025 1 AFN = 0.3518 HNL 1 HNL = 2.8426 AFN
15 jan 2025 1 AFN = 0.3451 HNL 1 HNL = 2.8977 AFN
16 jan 2025 1 AFN = 0.3463 HNL 1 HNL = 2.8873 AFN
17 jan 2025 1 AFN = 0.3468 HNL 1 HNL = 2.8839 AFN
18 jan 2025 1 AFN = 0.3467 HNL 1 HNL = 2.884 AFN
19 jan 2025 1 AFN = 0.3467 HNL 1 HNL = 2.884 AFN
20 jan 2025 1 AFN = 0.3467 HNL 1 HNL = 2.884 AFN
21 jan 2025 1 AFN = 0.3423 HNL 1 HNL = 2.9218 AFN
22 jan 2025 1 AFN = 0.3423 HNL 1 HNL = 2.9218 AFN
23 jan 2025 1 AFN = 0.3393 HNL 1 HNL = 2.9469 AFN
24 jan 2025 1 AFN = 0.3363 HNL 1 HNL = 2.9737 AFN
25 jan 2025 1 AFN = 0.3363 HNL 1 HNL = 2.9737 AFN
26 jan 2025 1 AFN = 0.3363 HNL 1 HNL = 2.9737 AFN
27 jan 2025 1 AFN = 0.3363 HNL 1 HNL = 2.9738 AFN
28 jan 2025 1 AFN = 0.3238 HNL 1 HNL = 3.0881 AFN
29 jan 2025 1 AFN = 0.3238 HNL 1 HNL = 3.0885 AFN
30 jan 2025 1 AFN = 0.3273 HNL 1 HNL = 3.0551 AFN
31 jan 2025 1 AFN = 0.3373 HNL 1 HNL = 2.965 AFN

Feb 2025

DatumAFN-HNLHNL-AFN
01 feb 2025 1 AFN = 0.3373 HNL 1 HNL = 2.965 AFN
02 feb 2025 1 AFN = 0.3373 HNL 1 HNL = 2.965 AFN
03 feb 2025 1 AFN = 0.3372 HNL 1 HNL = 2.9652 AFN
04 feb 2025 1 AFN = 0.3412 HNL 1 HNL = 2.9309 AFN
05 feb 2025 1 AFN = 0.3425 HNL 1 HNL = 2.9201 AFN
06 feb 2025 1 AFN = 0.3443 HNL 1 HNL = 2.9042 AFN
07 feb 2025 1 AFN = 0.344 HNL 1 HNL = 2.9073 AFN
08 feb 2025 1 AFN = 0.344 HNL 1 HNL = 2.9073 AFN
09 feb 2025 1 AFN = 0.344 HNL 1 HNL = 2.9073 AFN
10 feb 2025 1 AFN = 0.3439 HNL 1 HNL = 2.9076 AFN
11 feb 2025 1 AFN = 0.3461 HNL 1 HNL = 2.8892 AFN
12 feb 2025 1 AFN = 0.3467 HNL 1 HNL = 2.8846 AFN
13 feb 2025 1 AFN = 0.3467 HNL 1 HNL = 2.8846 AFN
14 feb 2025 1 AFN = 0.3477 HNL 1 HNL = 2.8764 AFN
15 feb 2025 1 AFN = 0.3477 HNL 1 HNL = 2.8763 AFN
16 feb 2025 1 AFN = 0.3477 HNL 1 HNL = 2.8763 AFN
17 feb 2025 1 AFN = 0.3477 HNL 1 HNL = 2.8762 AFN
18 feb 2025 1 AFN = 0.3461 HNL 1 HNL = 2.8897 AFN
19 feb 2025 1 AFN = 0.3468 HNL 1 HNL = 2.8836 AFN
20 feb 2025 1 AFN = 0.347 HNL 1 HNL = 2.8818 AFN
21 feb 2025 1 AFN = 0.3456 HNL 1 HNL = 2.8933 AFN
22 feb 2025 1 AFN = 0.3456 HNL 1 HNL = 2.8933 AFN
23 feb 2025 1 AFN = 0.3456 HNL 1 HNL = 2.8933 AFN
24 feb 2025 1 AFN = 0.3457 HNL 1 HNL = 2.8929 AFN
25 feb 2025 1 AFN = 0.3473 HNL 1 HNL = 2.8791 AFN
26 feb 2025 1 AFN = 0.3483 HNL 1 HNL = 2.8708 AFN
27 feb 2025 1 AFN = 0.348 HNL 1 HNL = 2.8732 AFN
28 feb 2025 1 AFN = 0.3477 HNL 1 HNL = 2.8764 AFN

Mar 2025

DatumAFN-HNLHNL-AFN
01 mar 2025 1 AFN = 0.3503 HNL 1 HNL = 2.8545 AFN
02 mar 2025 1 AFN = 0.3472 HNL 1 HNL = 2.8799 AFN
03 mar 2025 1 AFN = 0.3487 HNL 1 HNL = 2.868 AFN
04 mar 2025 1 AFN = 0.3498 HNL 1 HNL = 2.8588 AFN
05 mar 2025 1 AFN = 0.3497 HNL 1 HNL = 2.8597 AFN
06 mar 2025 1 AFN = 0.3506 HNL 1 HNL = 2.8519 AFN
07 mar 2025 1 AFN = 0.3538 HNL 1 HNL = 2.8262 AFN
08 mar 2025 1 AFN = 0.3532 HNL 1 HNL = 2.831 AFN
09 mar 2025 1 AFN = 0.3538 HNL 1 HNL = 2.8262 AFN
10 mar 2025 1 AFN = 0.3543 HNL 1 HNL = 2.8225 AFN
11 mar 2025 1 AFN = 0.3583 HNL 1 HNL = 2.7908 AFN
12 mar 2025 1 AFN = 0.3613 HNL 1 HNL = 2.7679 AFN
13 mar 2025 1 AFN = 0.3603 HNL 1 HNL = 2.7751 AFN
14 mar 2025 1 AFN = 0.3628 HNL 1 HNL = 2.7561 AFN
15 mar 2025 1 AFN = 0.3623 HNL 1 HNL = 2.7605 AFN
16 mar 2025 1 AFN = 0.3639 HNL 1 HNL = 2.7477 AFN
17 mar 2025 1 AFN = 0.3622 HNL 1 HNL = 2.7605 AFN
18 mar 2025 1 AFN = 0.3622 HNL 1 HNL = 2.7607 AFN
19 mar 2025 1 AFN = 0.3609 HNL 1 HNL = 2.7709 AFN
20 mar 2025 1 AFN = 0.3605 HNL 1 HNL = 2.7743 AFN
21 mar 2025 1 AFN = 0.3625 HNL 1 HNL = 2.759 AFN
22 mar 2025 1 AFN = 0.3622 HNL 1 HNL = 2.7608 AFN
23 mar 2025 1 AFN = 0.3638 HNL 1 HNL = 2.7484 AFN
24 mar 2025 1 AFN = 0.3627 HNL 1 HNL = 2.7572 AFN
25 mar 2025 1 AFN = 0.3627 HNL 1 HNL = 2.7571 AFN
26 mar 2025 1 AFN = 0.3589 HNL 1 HNL = 2.7862 AFN
27 mar 2025 1 AFN = 0.3605 HNL 1 HNL = 2.774 AFN
28 mar 2025 1 AFN = 0.3605 HNL 1 HNL = 2.7741 AFN
29 mar 2025 1 AFN = 0.3646 HNL 1 HNL = 2.743 AFN
30 mar 2025 1 AFN = 0.3652 HNL 1 HNL = 2.7383 AFN
31 mar 2025 1 AFN = 0.3605 HNL 1 HNL = 2.7739 AFN

Apr 2025

DatumAFN-HNLHNL-AFN
01 apr 2025 1 AFN = 0.3554 HNL 1 HNL = 2.8141 AFN
02 apr 2025 1 AFN = 0.3573 HNL 1 HNL = 2.7984 AFN
03 apr 2025 1 AFN = 0.3575 HNL 1 HNL = 2.7971 AFN
04 apr 2025 1 AFN = 0.3573 HNL 1 HNL = 2.7985 AFN
05 apr 2025 1 AFN = 0.3573 HNL 1 HNL = 2.7985 AFN
06 apr 2025 1 AFN = 0.3573 HNL 1 HNL = 2.7985 AFN
07 apr 2025 1 AFN = 0.3573 HNL 1 HNL = 2.7986 AFN
08 apr 2025 1 AFN = 0.3583 HNL 1 HNL = 2.7913 AFN
09 apr 2025 1 AFN = 0.3586 HNL 1 HNL = 2.7888 AFN
10 apr 2025 1 AFN = 0.3569 HNL 1 HNL = 2.8017 AFN
11 apr 2025 1 AFN = 0.3565 HNL 1 HNL = 2.8052 AFN
12 apr 2025 1 AFN = 0.3571 HNL 1 HNL = 2.8006 AFN
13 apr 2025 1 AFN = 0.3552 HNL 1 HNL = 2.8155 AFN
14 apr 2025 1 AFN = 0.3544 HNL 1 HNL = 2.8219 AFN
15 apr 2025 1 AFN = 0.3574 HNL 1 HNL = 2.798 AFN
16 apr 2025 1 AFN = 0.3574 HNL 1 HNL = 2.7978 AFN
17 apr 2025 1 AFN = 0.3597 HNL 1 HNL = 2.7804 AFN
18 apr 2025 1 AFN = 0.3598 HNL 1 HNL = 2.779 AFN
19 apr 2025 1 AFN = 0.3598 HNL 1 HNL = 2.779 AFN

AFN-HNL och HNL-AFN växelkurser info

Afghani (AFN) är valutan som används i Afghanistan. Honduransk Lempira (HNL) är valutan som används i Honduras. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Afghanistan och Honduras, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats