currencystats247.com

CurrencyStats247 > Växelkurser > AFN-HKD och HKD-AFN växelkurser - 2024

AFN-HKD och HKD-AFN växelkurser - 2024

AFN-HKD och HKD-AFN växelkurser

Se växelkurserna för AFN-HKD HKD-AFN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 AFN = 0,1105 HKD
1 HKD = 9,049 AFN

Jan 2024

DatumAFN-HKDHKD-AFN
01 jan 2024 1 AFN = 0.1104 HKD 1 HKD = 9.0579 AFN
02 jan 2024 1 AFN = 0.1106 HKD 1 HKD = 9.0434 AFN
03 jan 2024 1 AFN = 0.1115 HKD 1 HKD = 8.9653 AFN
04 jan 2024 1 AFN = 0.1111 HKD 1 HKD = 8.9995 AFN
05 jan 2024 1 AFN = 0.111 HKD 1 HKD = 9.013 AFN
06 jan 2024 1 AFN = 0.1114 HKD 1 HKD = 8.9764 AFN
07 jan 2024 1 AFN = 0.1114 HKD 1 HKD = 8.9764 AFN
08 jan 2024 1 AFN = 0.111 HKD 1 HKD = 9.012 AFN
09 jan 2024 1 AFN = 0.1107 HKD 1 HKD = 9.0323 AFN
10 jan 2024 1 AFN = 0.1108 HKD 1 HKD = 9.0214 AFN
11 jan 2024 1 AFN = 0.1106 HKD 1 HKD = 9.0453 AFN
12 jan 2024 1 AFN = 0.11 HKD 1 HKD = 9.0899 AFN
13 jan 2024 1 AFN = 0.1102 HKD 1 HKD = 9.0765 AFN
14 jan 2024 1 AFN = 0.11 HKD 1 HKD = 9.0899 AFN
15 jan 2024 1 AFN = 0.1102 HKD 1 HKD = 9.0779 AFN
16 jan 2024 1 AFN = 0.1101 HKD 1 HKD = 9.0827 AFN
17 jan 2024 1 AFN = 0.11 HKD 1 HKD = 9.0899 AFN
18 jan 2024 1 AFN = 0.1072 HKD 1 HKD = 9.3325 AFN
19 jan 2024 1 AFN = 0.1083 HKD 1 HKD = 9.2338 AFN
20 jan 2024 1 AFN = 0.1083 HKD 1 HKD = 9.2354 AFN
21 jan 2024 1 AFN = 0.1086 HKD 1 HKD = 9.2075 AFN
22 jan 2024 1 AFN = 0.1083 HKD 1 HKD = 9.2307 AFN
23 jan 2024 1 AFN = 0.1077 HKD 1 HKD = 9.2827 AFN
24 jan 2024 1 AFN = 0.1073 HKD 1 HKD = 9.3231 AFN
25 jan 2024 1 AFN = 0.1066 HKD 1 HKD = 9.3793 AFN
26 jan 2024 1 AFN = 0.1064 HKD 1 HKD = 9.3977 AFN
27 jan 2024 1 AFN = 0.1064 HKD 1 HKD = 9.3987 AFN
28 jan 2024 1 AFN = 0.1064 HKD 1 HKD = 9.3987 AFN
29 jan 2024 1 AFN = 0.1065 HKD 1 HKD = 9.3923 AFN
30 jan 2024 1 AFN = 0.1058 HKD 1 HKD = 9.4489 AFN
31 jan 2024 1 AFN = 0.105 HKD 1 HKD = 9.524 AFN

Feb 2024

DatumAFN-HKDHKD-AFN
01 feb 2024 1 AFN = 0.1047 HKD 1 HKD = 9.5533 AFN
02 feb 2024 1 AFN = 0.1046 HKD 1 HKD = 9.5591 AFN
03 feb 2024 1 AFN = 0.1039 HKD 1 HKD = 9.6214 AFN
04 feb 2024 1 AFN = 0.1039 HKD 1 HKD = 9.6214 AFN
05 feb 2024 1 AFN = 0.1046 HKD 1 HKD = 9.5558 AFN
06 feb 2024 1 AFN = 0.1058 HKD 1 HKD = 9.4542 AFN
07 feb 2024 1 AFN = 0.1061 HKD 1 HKD = 9.4276 AFN
08 feb 2024 1 AFN = 0.1058 HKD 1 HKD = 9.4494 AFN
09 feb 2024 1 AFN = 0.106 HKD 1 HKD = 9.4312 AFN
10 feb 2024 1 AFN = 0.1061 HKD 1 HKD = 9.4232 AFN
11 feb 2024 1 AFN = 0.1061 HKD 1 HKD = 9.4232 AFN
12 feb 2024 1 AFN = 0.106 HKD 1 HKD = 9.4307 AFN
13 feb 2024 1 AFN = 0.106 HKD 1 HKD = 9.4302 AFN
14 feb 2024 1 AFN = 0.106 HKD 1 HKD = 9.4313 AFN
15 feb 2024 1 AFN = 0.106 HKD 1 HKD = 9.4313 AFN
16 feb 2024 1 AFN = 0.106 HKD 1 HKD = 9.4344 AFN
17 feb 2024 1 AFN = 0.1072 HKD 1 HKD = 9.3325 AFN
18 feb 2024 1 AFN = 0.106 HKD 1 HKD = 9.4326 AFN
19 feb 2024 1 AFN = 0.106 HKD 1 HKD = 9.4319 AFN
20 feb 2024 1 AFN = 0.106 HKD 1 HKD = 9.4338 AFN
21 feb 2024 1 AFN = 0.106 HKD 1 HKD = 9.431 AFN
22 feb 2024 1 AFN = 0.106 HKD 1 HKD = 9.4309 AFN
23 feb 2024 1 AFN = 0.1062 HKD 1 HKD = 9.4182 AFN
24 feb 2024 1 AFN = 0.1063 HKD 1 HKD = 9.4087 AFN
25 feb 2024 1 AFN = 0.1063 HKD 1 HKD = 9.4087 AFN
26 feb 2024 1 AFN = 0.1062 HKD 1 HKD = 9.4154 AFN
27 feb 2024 1 AFN = 0.107 HKD 1 HKD = 9.3497 AFN
28 feb 2024 1 AFN = 0.1069 HKD 1 HKD = 9.3543 AFN
29 feb 2024 1 AFN = 0.1073 HKD 1 HKD = 9.3154 AFN

Mar 2024

DatumAFN-HKDHKD-AFN
01 mar 2024 1 AFN = 0.1076 HKD 1 HKD = 9.2913 AFN
02 mar 2024 1 AFN = 0.1077 HKD 1 HKD = 9.2852 AFN
03 mar 2024 1 AFN = 0.1085 HKD 1 HKD = 9.2189 AFN
04 mar 2024 1 AFN = 0.1065 HKD 1 HKD = 9.3862 AFN
05 mar 2024 1 AFN = 0.1096 HKD 1 HKD = 9.1245 AFN
06 mar 2024 1 AFN = 0.1094 HKD 1 HKD = 9.1428 AFN
07 mar 2024 1 AFN = 0.1095 HKD 1 HKD = 9.1325 AFN
08 mar 2024 1 AFN = 0.1099 HKD 1 HKD = 9.1023 AFN
09 mar 2024 1 AFN = 0.11 HKD 1 HKD = 9.0902 AFN
10 mar 2024 1 AFN = 0.11 HKD 1 HKD = 9.0902 AFN
11 mar 2024 1 AFN = 0.1099 HKD 1 HKD = 9.102 AFN
12 mar 2024 1 AFN = 0.1099 HKD 1 HKD = 9.0957 AFN
13 mar 2024 1 AFN = 0.1104 HKD 1 HKD = 9.0558 AFN
14 mar 2024 1 AFN = 0.1104 HKD 1 HKD = 9.0603 AFN
15 mar 2024 1 AFN = 0.1096 HKD 1 HKD = 9.127 AFN
16 mar 2024 1 AFN = 0.1095 HKD 1 HKD = 9.1298 AFN
17 mar 2024 1 AFN = 0.1095 HKD 1 HKD = 9.1298 AFN
18 mar 2024 1 AFN = 0.1095 HKD 1 HKD = 9.1288 AFN
19 mar 2024 1 AFN = 0.1098 HKD 1 HKD = 9.1109 AFN
20 mar 2024 1 AFN = 0.1095 HKD 1 HKD = 9.1284 AFN
21 mar 2024 1 AFN = 0.1098 HKD 1 HKD = 9.104 AFN
22 mar 2024 1 AFN = 0.1098 HKD 1 HKD = 9.1111 AFN
23 mar 2024 1 AFN = 0.1102 HKD 1 HKD = 9.0707 AFN
24 mar 2024 1 AFN = 0.1102 HKD 1 HKD = 9.0707 AFN
25 mar 2024 1 AFN = 0.1097 HKD 1 HKD = 9.1131 AFN
26 mar 2024 1 AFN = 0.1097 HKD 1 HKD = 9.115 AFN
27 mar 2024 1 AFN = 0.1097 HKD 1 HKD = 9.1142 AFN
28 mar 2024 1 AFN = 0.1098 HKD 1 HKD = 9.1086 AFN
29 mar 2024 1 AFN = 0.1098 HKD 1 HKD = 9.1098 AFN
30 mar 2024 1 AFN = 0.1099 HKD 1 HKD = 9.0973 AFN
31 mar 2024 1 AFN = 0.1099 HKD 1 HKD = 9.0973 AFN

Apr 2024

DatumAFN-HKDHKD-AFN
01 apr 2024 1 AFN = 0.11 HKD 1 HKD = 9.0935 AFN
02 apr 2024 1 AFN = 0.11 HKD 1 HKD = 9.0899 AFN
03 apr 2024 1 AFN = 0.1101 HKD 1 HKD = 9.0833 AFN
04 apr 2024 1 AFN = 0.11 HKD 1 HKD = 9.0878 AFN
05 apr 2024 1 AFN = 0.1098 HKD 1 HKD = 9.1114 AFN
06 apr 2024 1 AFN = 0.1099 HKD 1 HKD = 9.097 AFN
07 apr 2024 1 AFN = 0.1099 HKD 1 HKD = 9.097 AFN
08 apr 2024 1 AFN = 0.1097 HKD 1 HKD = 9.1126 AFN
09 apr 2024 1 AFN = 0.1098 HKD 1 HKD = 9.1089 AFN
10 apr 2024 1 AFN = 0.1097 HKD 1 HKD = 9.1165 AFN
11 apr 2024 1 AFN = 0.1101 HKD 1 HKD = 9.0804 AFN
12 apr 2024 1 AFN = 0.1099 HKD 1 HKD = 9.1006 AFN
13 apr 2024 1 AFN = 0.1089 HKD 1 HKD = 9.1868 AFN
14 apr 2024 1 AFN = 0.1101 HKD 1 HKD = 9.0825 AFN
15 apr 2024 1 AFN = 0.1098 HKD 1 HKD = 9.1093 AFN
16 apr 2024 1 AFN = 0.1085 HKD 1 HKD = 9.2205 AFN
17 apr 2024 1 AFN = 0.1091 HKD 1 HKD = 9.165 AFN
18 apr 2024 1 AFN = 0.1088 HKD 1 HKD = 9.1903 AFN
19 apr 2024 1 AFN = 0.1088 HKD 1 HKD = 9.1915 AFN
20 apr 2024 1 AFN = 0.109 HKD 1 HKD = 9.1724 AFN
21 apr 2024 1 AFN = 0.109 HKD 1 HKD = 9.1724 AFN
22 apr 2024 1 AFN = 0.1085 HKD 1 HKD = 9.2206 AFN
23 apr 2024 1 AFN = 0.1086 HKD 1 HKD = 9.2053 AFN
24 apr 2024 1 AFN = 0.1084 HKD 1 HKD = 9.2217 AFN
25 apr 2024 1 AFN = 0.1085 HKD 1 HKD = 9.2149 AFN
26 apr 2024 1 AFN = 0.1086 HKD 1 HKD = 9.2084 AFN
27 apr 2024 1 AFN = 0.1083 HKD 1 HKD = 9.2366 AFN
28 apr 2024 1 AFN = 0.1083 HKD 1 HKD = 9.2366 AFN
29 apr 2024 1 AFN = 0.108 HKD 1 HKD = 9.2574 AFN
30 apr 2024 1 AFN = 0.1078 HKD 1 HKD = 9.2723 AFN

May 2024

DatumAFN-HKDHKD-AFN
01 maj 2024 1 AFN = 0.108 HKD 1 HKD = 9.2629 AFN
02 maj 2024 1 AFN = 0.1078 HKD 1 HKD = 9.2739 AFN
03 maj 2024 1 AFN = 0.108 HKD 1 HKD = 9.2551 AFN
04 maj 2024 1 AFN = 0.1083 HKD 1 HKD = 9.235 AFN
05 maj 2024 1 AFN = 0.1083 HKD 1 HKD = 9.235 AFN
06 maj 2024 1 AFN = 0.108 HKD 1 HKD = 9.2579 AFN
07 maj 2024 1 AFN = 0.1083 HKD 1 HKD = 9.2333 AFN
08 maj 2024 1 AFN = 0.1083 HKD 1 HKD = 9.2375 AFN
09 maj 2024 1 AFN = 0.1082 HKD 1 HKD = 9.2401 AFN
10 maj 2024 1 AFN = 0.1082 HKD 1 HKD = 9.2388 AFN
11 maj 2024 1 AFN = 0.1082 HKD 1 HKD = 9.2382 AFN
12 maj 2024 1 AFN = 0.1083 HKD 1 HKD = 9.2302 AFN
13 maj 2024 1 AFN = 0.1081 HKD 1 HKD = 9.2537 AFN
14 maj 2024 1 AFN = 0.108 HKD 1 HKD = 9.2551 AFN
15 maj 2024 1 AFN = 0.108 HKD 1 HKD = 9.2581 AFN
16 maj 2024 1 AFN = 0.1087 HKD 1 HKD = 9.2027 AFN
17 maj 2024 1 AFN = 0.1086 HKD 1 HKD = 9.2091 AFN
18 maj 2024 1 AFN = 0.1092 HKD 1 HKD = 9.1609 AFN
19 maj 2024 1 AFN = 0.1092 HKD 1 HKD = 9.1609 AFN
20 maj 2024 1 AFN = 0.1085 HKD 1 HKD = 9.22 AFN
21 maj 2024 1 AFN = 0.1086 HKD 1 HKD = 9.2105 AFN
22 maj 2024 1 AFN = 0.1086 HKD 1 HKD = 9.211 AFN
23 maj 2024 1 AFN = 0.1087 HKD 1 HKD = 9.2031 AFN
24 maj 2024 1 AFN = 0.1087 HKD 1 HKD = 9.198 AFN
25 maj 2024 1 AFN = 0.1089 HKD 1 HKD = 9.184 AFN
26 maj 2024 1 AFN = 0.1089 HKD 1 HKD = 9.184 AFN
27 maj 2024 1 AFN = 0.1087 HKD 1 HKD = 9.1989 AFN
28 maj 2024 1 AFN = 0.1088 HKD 1 HKD = 9.1877 AFN
29 maj 2024 1 AFN = 0.1087 HKD 1 HKD = 9.2031 AFN
30 maj 2024 1 AFN = 0.1089 HKD 1 HKD = 9.1861 AFN
31 maj 2024 1 AFN = 0.1089 HKD 1 HKD = 9.1803 AFN

Jun 2024

DatumAFN-HKDHKD-AFN
01 jun 2024 1 AFN = 0.109 HKD 1 HKD = 9.1756 AFN
02 jun 2024 1 AFN = 0.109 HKD 1 HKD = 9.1756 AFN
03 jun 2024 1 AFN = 0.1104 HKD 1 HKD = 9.0611 AFN
04 jun 2024 1 AFN = 0.1105 HKD 1 HKD = 9.0528 AFN
05 jun 2024 1 AFN = 0.1107 HKD 1 HKD = 9.0373 AFN
06 jun 2024 1 AFN = 0.1106 HKD 1 HKD = 9.0381 AFN
07 jun 2024 1 AFN = 0.1111 HKD 1 HKD = 9.0045 AFN
08 jun 2024 1 AFN = 0.1104 HKD 1 HKD = 9.0613 AFN
09 jun 2024 1 AFN = 0.1104 HKD 1 HKD = 9.0613 AFN
10 jun 2024 1 AFN = 0.1112 HKD 1 HKD = 8.9931 AFN
11 jun 2024 1 AFN = 0.1102 HKD 1 HKD = 9.0758 AFN
12 jun 2024 1 AFN = 0.1096 HKD 1 HKD = 9.1234 AFN
13 jun 2024 1 AFN = 0.1101 HKD 1 HKD = 9.0853 AFN
14 jun 2024 1 AFN = 0.1104 HKD 1 HKD = 9.0617 AFN
15 jun 2024 1 AFN = 0.1106 HKD 1 HKD = 9.0429 AFN
16 jun 2024 1 AFN = 0.1106 HKD 1 HKD = 9.0429 AFN
17 jun 2024 1 AFN = 0.1103 HKD 1 HKD = 9.0642 AFN
18 jun 2024 1 AFN = 0.1103 HKD 1 HKD = 9.0694 AFN
19 jun 2024 1 AFN = 0.1102 HKD 1 HKD = 9.071 AFN
20 jun 2024 1 AFN = 0.1102 HKD 1 HKD = 9.0714 AFN
21 jun 2024 1 AFN = 0.1102 HKD 1 HKD = 9.0713 AFN
22 jun 2024 1 AFN = 0.1105 HKD 1 HKD = 9.0517 AFN
23 jun 2024 1 AFN = 0.1105 HKD 1 HKD = 9.0517 AFN
24 jun 2024 1 AFN = 0.1103 HKD 1 HKD = 9.0689 AFN
25 jun 2024 1 AFN = 0.1105 HKD 1 HKD = 9.053 AFN
26 jun 2024 1 AFN = 0.1105 HKD 1 HKD = 9.0519 AFN
27 jun 2024 1 AFN = 0.1099 HKD 1 HKD = 9.0981 AFN
28 jun 2024 1 AFN = 0.1099 HKD 1 HKD = 9.1004 AFN
29 jun 2024 1 AFN = 0.1099 HKD 1 HKD = 9.1001 AFN
30 jun 2024 1 AFN = 0.11 HKD 1 HKD = 9.0921 AFN

Jul 2024

DatumAFN-HKDHKD-AFN
01 jul 2024 1 AFN = 0.1099 HKD 1 HKD = 9.0959 AFN
02 jul 2024 1 AFN = 0.1101 HKD 1 HKD = 9.0863 AFN
03 jul 2024 1 AFN = 0.1096 HKD 1 HKD = 9.1224 AFN
04 jul 2024 1 AFN = 0.1098 HKD 1 HKD = 9.1063 AFN
05 jul 2024 1 AFN = 0.1099 HKD 1 HKD = 9.1023 AFN
06 jul 2024 1 AFN = 0.1102 HKD 1 HKD = 9.075 AFN
07 jul 2024 1 AFN = 0.1102 HKD 1 HKD = 9.075 AFN
08 jul 2024 1 AFN = 0.1099 HKD 1 HKD = 9.101 AFN
09 jul 2024 1 AFN = 0.1098 HKD 1 HKD = 9.1092 AFN
10 jul 2024 1 AFN = 0.1099 HKD 1 HKD = 9.0977 AFN
11 jul 2024 1 AFN = 0.1101 HKD 1 HKD = 9.0861 AFN
12 jul 2024 1 AFN = 0.1102 HKD 1 HKD = 9.0709 AFN
13 jul 2024 1 AFN = 0.1104 HKD 1 HKD = 9.0564 AFN
14 jul 2024 1 AFN = 0.1106 HKD 1 HKD = 9.0449 AFN
15 jul 2024 1 AFN = 0.1102 HKD 1 HKD = 9.0724 AFN
16 jul 2024 1 AFN = 0.1101 HKD 1 HKD = 9.0832 AFN
17 jul 2024 1 AFN = 0.1102 HKD 1 HKD = 9.0751 AFN
18 jul 2024 1 AFN = 0.1104 HKD 1 HKD = 9.0618 AFN
19 jul 2024 1 AFN = 0.1105 HKD 1 HKD = 9.0482 AFN
20 jul 2024 1 AFN = 0.1106 HKD 1 HKD = 9.0442 AFN
21 jul 2024 1 AFN = 0.1106 HKD 1 HKD = 9.0443 AFN
22 jul 2024 1 AFN = 0.1104 HKD 1 HKD = 9.0578 AFN
23 jul 2024 1 AFN = 0.1105 HKD 1 HKD = 9.0499 AFN
24 jul 2024 1 AFN = 0.1103 HKD 1 HKD = 9.0629 AFN
25 jul 2024 1 AFN = 0.1102 HKD 1 HKD = 9.075 AFN
26 jul 2024 1 AFN = 0.1104 HKD 1 HKD = 9.0617 AFN
27 jul 2024 1 AFN = 0.1105 HKD 1 HKD = 9.0498 AFN
28 jul 2024 1 AFN = 0.1105 HKD 1 HKD = 9.0494 AFN
29 jul 2024 1 AFN = 0.1104 HKD 1 HKD = 9.06 AFN
30 jul 2024 1 AFN = 0.1101 HKD 1 HKD = 9.0815 AFN
31 jul 2024 1 AFN = 0.1101 HKD 1 HKD = 9.0801 AFN

Aug 2024

DatumAFN-HKDHKD-AFN
01 aug 2024 1 AFN = 0.1102 HKD 1 HKD = 9.0773 AFN
02 aug 2024 1 AFN = 0.1101 HKD 1 HKD = 9.0802 AFN
03 aug 2024 1 AFN = 0.111 HKD 1 HKD = 9.0062 AFN
04 aug 2024 1 AFN = 0.111 HKD 1 HKD = 9.0062 AFN
05 aug 2024 1 AFN = 0.1097 HKD 1 HKD = 9.1132 AFN
06 aug 2024 1 AFN = 0.1098 HKD 1 HKD = 9.1108 AFN
07 aug 2024 1 AFN = 0.11 HKD 1 HKD = 9.094 AFN
08 aug 2024 1 AFN = 0.1101 HKD 1 HKD = 9.084 AFN
09 aug 2024 1 AFN = 0.1101 HKD 1 HKD = 9.0834 AFN
10 aug 2024 1 AFN = 0.1098 HKD 1 HKD = 9.1049 AFN
11 aug 2024 1 AFN = 0.1102 HKD 1 HKD = 9.074 AFN
12 aug 2024 1 AFN = 0.1101 HKD 1 HKD = 9.0855 AFN
13 aug 2024 1 AFN = 0.1098 HKD 1 HKD = 9.1063 AFN
14 aug 2024 1 AFN = 0.1098 HKD 1 HKD = 9.1068 AFN
15 aug 2024 1 AFN = 0.1099 HKD 1 HKD = 9.101 AFN
16 aug 2024 1 AFN = 0.1099 HKD 1 HKD = 9.0999 AFN
17 aug 2024 1 AFN = 0.1103 HKD 1 HKD = 9.0657 AFN
18 aug 2024 1 AFN = 0.1103 HKD 1 HKD = 9.0661 AFN
19 aug 2024 1 AFN = 0.1099 HKD 1 HKD = 9.1019 AFN
20 aug 2024 1 AFN = 0.1099 HKD 1 HKD = 9.0993 AFN
21 aug 2024 1 AFN = 0.1101 HKD 1 HKD = 9.0828 AFN
22 aug 2024 1 AFN = 0.1098 HKD 1 HKD = 9.1051 AFN
23 aug 2024 1 AFN = 0.1101 HKD 1 HKD = 9.0856 AFN
24 aug 2024 1 AFN = 0.1109 HKD 1 HKD = 9.0131 AFN
25 aug 2024 1 AFN = 0.111 HKD 1 HKD = 9.0128 AFN
26 aug 2024 1 AFN = 0.1101 HKD 1 HKD = 9.0868 AFN
27 aug 2024 1 AFN = 0.1103 HKD 1 HKD = 9.069 AFN
28 aug 2024 1 AFN = 0.1103 HKD 1 HKD = 9.0668 AFN
29 aug 2024 1 AFN = 0.1103 HKD 1 HKD = 9.0687 AFN
30 aug 2024 1 AFN = 0.1106 HKD 1 HKD = 9.0387 AFN
31 aug 2024 1 AFN = 0.1098 HKD 1 HKD = 9.1047 AFN

Sep 2024

DatumAFN-HKDHKD-AFN
01 sep 2024 1 AFN = 0.1105 HKD 1 HKD = 9.0522 AFN
02 sep 2024 1 AFN = 0.1106 HKD 1 HKD = 9.0403 AFN
03 sep 2024 1 AFN = 0.1107 HKD 1 HKD = 9.0368 AFN
04 sep 2024 1 AFN = 0.1109 HKD 1 HKD = 9.0134 AFN
05 sep 2024 1 AFN = 0.111 HKD 1 HKD = 9.0121 AFN
06 sep 2024 1 AFN = 0.1109 HKD 1 HKD = 9.0161 AFN
07 sep 2024 1 AFN = 0.1108 HKD 1 HKD = 9.0226 AFN
08 sep 2024 1 AFN = 0.1108 HKD 1 HKD = 9.0226 AFN
09 sep 2024 1 AFN = 0.111 HKD 1 HKD = 9.0088 AFN
10 sep 2024 1 AFN = 0.1112 HKD 1 HKD = 8.994 AFN
11 sep 2024 1 AFN = 0.1118 HKD 1 HKD = 8.9484 AFN
12 sep 2024 1 AFN = 0.1119 HKD 1 HKD = 8.9366 AFN
13 sep 2024 1 AFN = 0.1122 HKD 1 HKD = 8.912 AFN
14 sep 2024 1 AFN = 0.1122 HKD 1 HKD = 8.9123 AFN
15 sep 2024 1 AFN = 0.1122 HKD 1 HKD = 8.9125 AFN
16 sep 2024 1 AFN = 0.1121 HKD 1 HKD = 8.919 AFN
17 sep 2024 1 AFN = 0.1122 HKD 1 HKD = 8.9096 AFN
18 sep 2024 1 AFN = 0.1121 HKD 1 HKD = 8.9202 AFN
19 sep 2024 1 AFN = 0.1123 HKD 1 HKD = 8.9018 AFN
20 sep 2024 1 AFN = 0.113 HKD 1 HKD = 8.8519 AFN
21 sep 2024 1 AFN = 0.1131 HKD 1 HKD = 8.8378 AFN
22 sep 2024 1 AFN = 0.1131 HKD 1 HKD = 8.8378 AFN
23 sep 2024 1 AFN = 0.113 HKD 1 HKD = 8.852 AFN
24 sep 2024 1 AFN = 0.1137 HKD 1 HKD = 8.7968 AFN
25 sep 2024 1 AFN = 0.1137 HKD 1 HKD = 8.7932 AFN
26 sep 2024 1 AFN = 0.1136 HKD 1 HKD = 8.7993 AFN
27 sep 2024 1 AFN = 0.1134 HKD 1 HKD = 8.8189 AFN
28 sep 2024 1 AFN = 0.1143 HKD 1 HKD = 8.749 AFN
29 sep 2024 1 AFN = 0.1143 HKD 1 HKD = 8.749 AFN
30 sep 2024 1 AFN = 0.1133 HKD 1 HKD = 8.8281 AFN

Oct 2024

DatumAFN-HKDHKD-AFN
01 okt 2024 1 AFN = 0.1135 HKD 1 HKD = 8.8073 AFN
02 okt 2024 1 AFN = 0.1133 HKD 1 HKD = 8.8288 AFN
03 okt 2024 1 AFN = 0.113 HKD 1 HKD = 8.8521 AFN
04 okt 2024 1 AFN = 0.1133 HKD 1 HKD = 8.8223 AFN
05 okt 2024 1 AFN = 0.1129 HKD 1 HKD = 8.858 AFN
06 okt 2024 1 AFN = 0.1129 HKD 1 HKD = 8.858 AFN
07 okt 2024 1 AFN = 0.1134 HKD 1 HKD = 8.817 AFN
08 okt 2024 1 AFN = 0.1144 HKD 1 HKD = 8.7379 AFN
09 okt 2024 1 AFN = 0.1152 HKD 1 HKD = 8.6784 AFN
10 okt 2024 1 AFN = 0.1151 HKD 1 HKD = 8.6864 AFN
11 okt 2024 1 AFN = 0.1148 HKD 1 HKD = 8.7106 AFN
12 okt 2024 1 AFN = 0.115 HKD 1 HKD = 8.6957 AFN
13 okt 2024 1 AFN = 0.115 HKD 1 HKD = 8.6957 AFN
14 okt 2024 1 AFN = 0.1147 HKD 1 HKD = 8.7176 AFN
15 okt 2024 1 AFN = 0.1166 HKD 1 HKD = 8.574 AFN
16 okt 2024 1 AFN = 0.1168 HKD 1 HKD = 8.5627 AFN
17 okt 2024 1 AFN = 0.1181 HKD 1 HKD = 8.4644 AFN
18 okt 2024 1 AFN = 0.1181 HKD 1 HKD = 8.4688 AFN
19 okt 2024 1 AFN = 0.1185 HKD 1 HKD = 8.442 AFN
20 okt 2024 1 AFN = 0.1185 HKD 1 HKD = 8.442 AFN
21 okt 2024 1 AFN = 0.1182 HKD 1 HKD = 8.4635 AFN
22 okt 2024 1 AFN = 0.1171 HKD 1 HKD = 8.5385 AFN
23 okt 2024 1 AFN = 0.1162 HKD 1 HKD = 8.606 AFN
24 okt 2024 1 AFN = 0.1176 HKD 1 HKD = 8.5062 AFN
25 okt 2024 1 AFN = 0.1167 HKD 1 HKD = 8.5653 AFN
26 okt 2024 1 AFN = 0.1165 HKD 1 HKD = 8.5833 AFN
27 okt 2024 1 AFN = 0.1165 HKD 1 HKD = 8.5833 AFN
28 okt 2024 1 AFN = 0.1168 HKD 1 HKD = 8.5583 AFN
29 okt 2024 1 AFN = 0.1151 HKD 1 HKD = 8.6913 AFN
30 okt 2024 1 AFN = 0.1157 HKD 1 HKD = 8.6446 AFN
31 okt 2024 1 AFN = 0.116 HKD 1 HKD = 8.6199 AFN

Nov 2024

DatumAFN-HKDHKD-AFN
01 nov 2024 1 AFN = 0.1162 HKD 1 HKD = 8.6059 AFN
02 nov 2024 1 AFN = 0.1161 HKD 1 HKD = 8.6135 AFN
03 nov 2024 1 AFN = 0.1164 HKD 1 HKD = 8.5941 AFN
04 nov 2024 1 AFN = 0.1161 HKD 1 HKD = 8.6143 AFN
05 nov 2024 1 AFN = 0.1137 HKD 1 HKD = 8.7984 AFN
06 nov 2024 1 AFN = 0.114 HKD 1 HKD = 8.769 AFN
07 nov 2024 1 AFN = 0.1138 HKD 1 HKD = 8.7852 AFN
08 nov 2024 1 AFN = 0.1143 HKD 1 HKD = 8.7466 AFN
09 nov 2024 1 AFN = 0.1138 HKD 1 HKD = 8.7911 AFN
10 nov 2024 1 AFN = 0.1138 HKD 1 HKD = 8.7911 AFN
11 nov 2024 1 AFN = 0.1144 HKD 1 HKD = 8.7417 AFN
12 nov 2024 1 AFN = 0.1145 HKD 1 HKD = 8.7337 AFN
13 nov 2024 1 AFN = 0.1145 HKD 1 HKD = 8.7351 AFN
14 nov 2024 1 AFN = 0.1145 HKD 1 HKD = 8.7306 AFN
15 nov 2024 1 AFN = 0.1143 HKD 1 HKD = 8.7491 AFN
16 nov 2024 1 AFN = 0.114 HKD 1 HKD = 8.7688 AFN
17 nov 2024 1 AFN = 0.114 HKD 1 HKD = 8.7684 AFN
18 nov 2024 1 AFN = 0.1143 HKD 1 HKD = 8.7481 AFN
19 nov 2024 1 AFN = 0.114 HKD 1 HKD = 8.7709 AFN
20 nov 2024 1 AFN = 0.1139 HKD 1 HKD = 8.7796 AFN
21 nov 2024 1 AFN = 0.114 HKD 1 HKD = 8.7691 AFN
22 nov 2024 1 AFN = 0.1142 HKD 1 HKD = 8.7584 AFN
23 nov 2024 1 AFN = 0.1143 HKD 1 HKD = 8.7498 AFN
24 nov 2024 1 AFN = 0.1143 HKD 1 HKD = 8.7498 AFN
25 nov 2024 1 AFN = 0.1142 HKD 1 HKD = 8.7581 AFN
26 nov 2024 1 AFN = 0.1143 HKD 1 HKD = 8.7457 AFN
27 nov 2024 1 AFN = 0.1144 HKD 1 HKD = 8.7432 AFN
28 nov 2024 1 AFN = 0.1145 HKD 1 HKD = 8.7362 AFN
29 nov 2024 1 AFN = 0.1144 HKD 1 HKD = 8.7409 AFN
30 nov 2024 1 AFN = 0.1147 HKD 1 HKD = 8.7222 AFN

Dec 2024

DatumAFN-HKDHKD-AFN
01 dec 2024 1 AFN = 0.1147 HKD 1 HKD = 8.7222 AFN
02 dec 2024 1 AFN = 0.1144 HKD 1 HKD = 8.7395 AFN
03 dec 2024 1 AFN = 0.1144 HKD 1 HKD = 8.7417 AFN
04 dec 2024 1 AFN = 0.1143 HKD 1 HKD = 8.7461 AFN
05 dec 2024 1 AFN = 0.1129 HKD 1 HKD = 8.8596 AFN
06 dec 2024 1 AFN = 0.113 HKD 1 HKD = 8.853 AFN
07 dec 2024 1 AFN = 0.1129 HKD 1 HKD = 8.8612 AFN
08 dec 2024 1 AFN = 0.1129 HKD 1 HKD = 8.8606 AFN
09 dec 2024 1 AFN = 0.1128 HKD 1 HKD = 8.8627 AFN
10 dec 2024 1 AFN = 0.1129 HKD 1 HKD = 8.8569 AFN
11 dec 2024 1 AFN = 0.1124 HKD 1 HKD = 8.8999 AFN
12 dec 2024 1 AFN = 0.1115 HKD 1 HKD = 8.9679 AFN
13 dec 2024 1 AFN = 0.1111 HKD 1 HKD = 9.0014 AFN
14 dec 2024 1 AFN = 0.1112 HKD 1 HKD = 8.9888 AFN
15 dec 2024 1 AFN = 0.1112 HKD 1 HKD = 8.9891 AFN
16 dec 2024 1 AFN = 0.1111 HKD 1 HKD = 9.0004 AFN
17 dec 2024 1 AFN = 0.1106 HKD 1 HKD = 9.0416 AFN
18 dec 2024 1 AFN = 0.1108 HKD 1 HKD = 9.0268 AFN
19 dec 2024 1 AFN = 0.1107 HKD 1 HKD = 9.0302 AFN
20 dec 2024 1 AFN = 0.1107 HKD 1 HKD = 9.0296 AFN
21 dec 2024 1 AFN = 0.1112 HKD 1 HKD = 8.9929 AFN
22 dec 2024 1 AFN = 0.1112 HKD 1 HKD = 8.9912 AFN
23 dec 2024 1 AFN = 0.1108 HKD 1 HKD = 9.0261 AFN
24 dec 2024 1 AFN = 0.1106 HKD 1 HKD = 9.0383 AFN
25 dec 2024 1 AFN = 0.1109 HKD 1 HKD = 9.0184 AFN
26 dec 2024 1 AFN = 0.1108 HKD 1 HKD = 9.029 AFN
27 dec 2024 1 AFN = 0.1102 HKD 1 HKD = 9.0707 AFN
28 dec 2024 1 AFN = 0.1101 HKD 1 HKD = 9.0802 AFN
29 dec 2024 1 AFN = 0.1101 HKD 1 HKD = 9.081 AFN
30 dec 2024 1 AFN = 0.1105 HKD 1 HKD = 9.0469 AFN
31 dec 2024 1 AFN = 0.1102 HKD 1 HKD = 9.0719 AFN

AFN-HKD och HKD-AFN växelkurser info

Afghani (AFN) är valutan som används i Afghanistan. Hong Kong Dollar (HKD) är valutan som används i Hongkong. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Afghanistan och Hongkong, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats