currencystats247.com

CurrencyStats247 > Växelkurser > AFN-GTQ och GTQ-AFN växelkurser - 2026

AFN-GTQ och GTQ-AFN växelkurser - 2026

AFN-GTQ och GTQ-AFN växelkurser

Se växelkurserna för AFN-GTQ GTQ-AFN för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 AFN = 0,1192 GTQ
1 GTQ = 8,3863 AFN

Jan 2026

DatumAFN-GTQGTQ-AFN
01 jan 2026 1 AFN = 0.1161 GTQ 1 GTQ = 8.6126 AFN
02 jan 2026 1 AFN = 0.1161 GTQ 1 GTQ = 8.6139 AFN
03 jan 2026 1 AFN = 0.1161 GTQ 1 GTQ = 8.6139 AFN
04 jan 2026 1 AFN = 0.1161 GTQ 1 GTQ = 8.6139 AFN
05 jan 2026 1 AFN = 0.1162 GTQ 1 GTQ = 8.6071 AFN
06 jan 2026 1 AFN = 0.1158 GTQ 1 GTQ = 8.6337 AFN
07 jan 2026 1 AFN = 0.1158 GTQ 1 GTQ = 8.6367 AFN
08 jan 2026 1 AFN = 0.1171 GTQ 1 GTQ = 8.5417 AFN
09 jan 2026 1 AFN = 0.1162 GTQ 1 GTQ = 8.6056 AFN
10 jan 2026 1 AFN = 0.118 GTQ 1 GTQ = 8.4753 AFN
11 jan 2026 1 AFN = 0.118 GTQ 1 GTQ = 8.4753 AFN
12 jan 2026 1 AFN = 0.1179 GTQ 1 GTQ = 8.4804 AFN
13 jan 2026 1 AFN = 0.1162 GTQ 1 GTQ = 8.6063 AFN
14 jan 2026 1 AFN = 0.1171 GTQ 1 GTQ = 8.5423 AFN
15 jan 2026 1 AFN = 0.1179 GTQ 1 GTQ = 8.4792 AFN
16 jan 2026 1 AFN = 0.117 GTQ 1 GTQ = 8.5451 AFN
17 jan 2026 1 AFN = 0.1172 GTQ 1 GTQ = 8.533 AFN
18 jan 2026 1 AFN = 0.1172 GTQ 1 GTQ = 8.533 AFN
19 jan 2026 1 AFN = 0.117 GTQ 1 GTQ = 8.5459 AFN
20 jan 2026 1 AFN = 0.117 GTQ 1 GTQ = 8.5451 AFN
21 jan 2026 1 AFN = 0.1171 GTQ 1 GTQ = 8.5375 AFN
22 jan 2026 1 AFN = 0.1171 GTQ 1 GTQ = 8.5419 AFN
23 jan 2026 1 AFN = 0.1172 GTQ 1 GTQ = 8.535 AFN
24 jan 2026 1 AFN = 0.1163 GTQ 1 GTQ = 8.6004 AFN
25 jan 2026 1 AFN = 0.1163 GTQ 1 GTQ = 8.6004 AFN
26 jan 2026 1 AFN = 0.1172 GTQ 1 GTQ = 8.5336 AFN
27 jan 2026 1 AFN = 0.1161 GTQ 1 GTQ = 8.6127 AFN
28 jan 2026 1 AFN = 0.118 GTQ 1 GTQ = 8.4766 AFN
29 jan 2026 1 AFN = 0.1181 GTQ 1 GTQ = 8.4676 AFN
30 jan 2026 1 AFN = 0.1162 GTQ 1 GTQ = 8.6034 AFN
31 jan 2026 1 AFN = 0.1189 GTQ 1 GTQ = 8.4094 AFN

Feb 2026

DatumAFN-GTQGTQ-AFN
01 feb 2026 1 AFN = 0.1189 GTQ 1 GTQ = 8.4075 AFN
02 feb 2026 1 AFN = 0.1182 GTQ 1 GTQ = 8.4622 AFN
03 feb 2026 1 AFN = 0.1162 GTQ 1 GTQ = 8.6087 AFN
04 feb 2026 1 AFN = 0.1179 GTQ 1 GTQ = 8.4788 AFN
05 feb 2026 1 AFN = 0.1162 GTQ 1 GTQ = 8.6023 AFN
06 feb 2026 1 AFN = 0.1171 GTQ 1 GTQ = 8.5392 AFN
07 feb 2026 1 AFN = 0.1177 GTQ 1 GTQ = 8.4994 AFN
08 feb 2026 1 AFN = 0.1177 GTQ 1 GTQ = 8.4994 AFN
09 feb 2026 1 AFN = 0.1179 GTQ 1 GTQ = 8.4788 AFN
10 feb 2026 1 AFN = 0.1171 GTQ 1 GTQ = 8.5431 AFN
11 feb 2026 1 AFN = 0.1171 GTQ 1 GTQ = 8.538 AFN
12 feb 2026 1 AFN = 0.1189 GTQ 1 GTQ = 8.4074 AFN
13 feb 2026 1 AFN = 0.1189 GTQ 1 GTQ = 8.4088 AFN
14 feb 2026 1 AFN = 0.1207 GTQ 1 GTQ = 8.2881 AFN
15 feb 2026 1 AFN = 0.1207 GTQ 1 GTQ = 8.2881 AFN
16 feb 2026 1 AFN = 0.1208 GTQ 1 GTQ = 8.2766 AFN
17 feb 2026 1 AFN = 0.1208 GTQ 1 GTQ = 8.2792 AFN
18 feb 2026 1 AFN = 0.1227 GTQ 1 GTQ = 8.1517 AFN
19 feb 2026 1 AFN = 0.1238 GTQ 1 GTQ = 8.0762 AFN
20 feb 2026 1 AFN = 0.1218 GTQ 1 GTQ = 8.2093 AFN
21 feb 2026 1 AFN = 0.1215 GTQ 1 GTQ = 8.229 AFN
22 feb 2026 1 AFN = 0.1215 GTQ 1 GTQ = 8.229 AFN
23 feb 2026 1 AFN = 0.1216 GTQ 1 GTQ = 8.2208 AFN
24 feb 2026 1 AFN = 0.1218 GTQ 1 GTQ = 8.2082 AFN
25 feb 2026 1 AFN = 0.1217 GTQ 1 GTQ = 8.2172 AFN
26 feb 2026 1 AFN = 0.1218 GTQ 1 GTQ = 8.2118 AFN
27 feb 2026 1 AFN = 0.1227 GTQ 1 GTQ = 8.1528 AFN
28 feb 2026 1 AFN = 0.1225 GTQ 1 GTQ = 8.1623 AFN

Mar 2026

DatumAFN-GTQGTQ-AFN
01 mar 2026 1 AFN = 0.1225 GTQ 1 GTQ = 8.1623 AFN
02 mar 2026 1 AFN = 0.1229 GTQ 1 GTQ = 8.1397 AFN
03 mar 2026 1 AFN = 0.1217 GTQ 1 GTQ = 8.2181 AFN
04 mar 2026 1 AFN = 0.1216 GTQ 1 GTQ = 8.2211 AFN
05 mar 2026 1 AFN = 0.1217 GTQ 1 GTQ = 8.2145 AFN
06 mar 2026 1 AFN = 0.1218 GTQ 1 GTQ = 8.2103 AFN
07 mar 2026 1 AFN = 0.1202 GTQ 1 GTQ = 8.3215 AFN
08 mar 2026 1 AFN = 0.1202 GTQ 1 GTQ = 8.3215 AFN
09 mar 2026 1 AFN = 0.1208 GTQ 1 GTQ = 8.2787 AFN
10 mar 2026 1 AFN = 0.1218 GTQ 1 GTQ = 8.2096 AFN
11 mar 2026 1 AFN = 0.1207 GTQ 1 GTQ = 8.2836 AFN
12 mar 2026 1 AFN = 0.1228 GTQ 1 GTQ = 8.1421 AFN
13 mar 2026 1 AFN = 0.1227 GTQ 1 GTQ = 8.1474 AFN
14 mar 2026 1 AFN = 0.1217 GTQ 1 GTQ = 8.2158 AFN
15 mar 2026 1 AFN = 0.1217 GTQ 1 GTQ = 8.2158 AFN
16 mar 2026 1 AFN = 0.1216 GTQ 1 GTQ = 8.221 AFN
17 mar 2026 1 AFN = 0.1215 GTQ 1 GTQ = 8.2317 AFN
18 mar 2026 1 AFN = 0.1218 GTQ 1 GTQ = 8.2122 AFN
19 mar 2026 1 AFN = 0.1196 GTQ 1 GTQ = 8.3628 AFN
20 mar 2026 1 AFN = 0.1216 GTQ 1 GTQ = 8.2266 AFN
21 mar 2026 1 AFN = 0.1214 GTQ 1 GTQ = 8.2386 AFN
22 mar 2026 1 AFN = 0.1214 GTQ 1 GTQ = 8.2386 AFN
23 mar 2026 1 AFN = 0.1214 GTQ 1 GTQ = 8.2374 AFN
24 mar 2026 1 AFN = 0.1225 GTQ 1 GTQ = 8.161 AFN
25 mar 2026 1 AFN = 0.1225 GTQ 1 GTQ = 8.1612 AFN
26 mar 2026 1 AFN = 0.1204 GTQ 1 GTQ = 8.3064 AFN
27 mar 2026 1 AFN = 0.1215 GTQ 1 GTQ = 8.2311 AFN
28 mar 2026 1 AFN = 0.1205 GTQ 1 GTQ = 8.2969 AFN
29 mar 2026 1 AFN = 0.1201 GTQ 1 GTQ = 8.325 AFN
30 mar 2026 1 AFN = 0.1206 GTQ 1 GTQ = 8.2935 AFN
31 mar 2026 1 AFN = 0.1214 GTQ 1 GTQ = 8.2376 AFN

Apr 2026

DatumAFN-GTQGTQ-AFN
01 apr 2026 1 AFN = 0.1195 GTQ 1 GTQ = 8.3679 AFN
02 apr 2026 1 AFN = 0.1214 GTQ 1 GTQ = 8.2339 AFN
03 apr 2026 1 AFN = 0.1202 GTQ 1 GTQ = 8.3192 AFN
04 apr 2026 1 AFN = 0.1165 GTQ 1 GTQ = 8.5818 AFN
05 apr 2026 1 AFN = 0.1165 GTQ 1 GTQ = 8.5818 AFN
06 apr 2026 1 AFN = 0.1165 GTQ 1 GTQ = 8.5819 AFN
07 apr 2026 1 AFN = 0.1177 GTQ 1 GTQ = 8.4952 AFN
08 apr 2026 1 AFN = 0.1195 GTQ 1 GTQ = 8.3713 AFN
09 apr 2026 1 AFN = 0.1195 GTQ 1 GTQ = 8.3709 AFN
10 apr 2026 1 AFN = 0.1195 GTQ 1 GTQ = 8.3694 AFN
11 apr 2026 1 AFN = 0.1184 GTQ 1 GTQ = 8.4449 AFN
12 apr 2026 1 AFN = 0.1184 GTQ 1 GTQ = 8.4449 AFN
13 apr 2026 1 AFN = 0.1186 GTQ 1 GTQ = 8.4349 AFN
14 apr 2026 1 AFN = 0.1194 GTQ 1 GTQ = 8.3735 AFN
15 apr 2026 1 AFN = 0.1195 GTQ 1 GTQ = 8.3714 AFN
16 apr 2026 1 AFN = 0.1194 GTQ 1 GTQ = 8.3729 AFN
17 apr 2026 1 AFN = 0.1186 GTQ 1 GTQ = 8.4351 AFN
18 apr 2026 1 AFN = 0.1188 GTQ 1 GTQ = 8.4202 AFN
19 apr 2026 1 AFN = 0.1188 GTQ 1 GTQ = 8.4202 AFN

AFN-GTQ och GTQ-AFN växelkurser info

Afghani (AFN) är valutan som används i Afghanistan. Quetzal (GTQ) är valutan som används i Guatemala. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Afghanistan och Guatemala, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats