currencystats247.com

CurrencyStats247 > Växelkurser > AFN-GNF och GNF-AFN växelkurser - 2025

AFN-GNF och GNF-AFN växelkurser - 2025

AFN-GNF och GNF-AFN växelkurser

Se växelkurserna för AFN-GNF GNF-AFN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AFN = 120,0841 GNF
1 GNF = 0,0083 AFN

Jan 2025

DatumAFN-GNFGNF-AFN
01 jan 2025 1 AFN = 123.0376 GNF 1 GNF = 0.0081 AFN
02 jan 2025 1 AFN = 122.7092 GNF 1 GNF = 0.0081 AFN
03 jan 2025 1 AFN = 122.6322 GNF 1 GNF = 0.0082 AFN
04 jan 2025 1 AFN = 122.634 GNF 1 GNF = 0.0082 AFN
05 jan 2025 1 AFN = 122.634 GNF 1 GNF = 0.0082 AFN
06 jan 2025 1 AFN = 122.6358 GNF 1 GNF = 0.0082 AFN
07 jan 2025 1 AFN = 121.765 GNF 1 GNF = 0.0082 AFN
08 jan 2025 1 AFN = 121.484 GNF 1 GNF = 0.0082 AFN
09 jan 2025 1 AFN = 121.583 GNF 1 GNF = 0.0082 AFN
10 jan 2025 1 AFN = 121.6015 GNF 1 GNF = 0.0082 AFN
11 jan 2025 1 AFN = 121.6109 GNF 1 GNF = 0.0082 AFN
12 jan 2025 1 AFN = 121.6109 GNF 1 GNF = 0.0082 AFN
13 jan 2025 1 AFN = 119.5879 GNF 1 GNF = 0.0084 AFN
14 jan 2025 1 AFN = 119.5684 GNF 1 GNF = 0.0084 AFN
15 jan 2025 1 AFN = 117.2911 GNF 1 GNF = 0.0085 AFN
16 jan 2025 1 AFN = 117.7163 GNF 1 GNF = 0.0085 AFN
17 jan 2025 1 AFN = 117.8176 GNF 1 GNF = 0.0085 AFN
18 jan 2025 1 AFN = 117.8439 GNF 1 GNF = 0.0085 AFN
19 jan 2025 1 AFN = 117.8439 GNF 1 GNF = 0.0085 AFN
20 jan 2025 1 AFN = 117.8428 GNF 1 GNF = 0.0085 AFN
21 jan 2025 1 AFN = 116.2349 GNF 1 GNF = 0.0086 AFN
22 jan 2025 1 AFN = 116.2193 GNF 1 GNF = 0.0086 AFN
23 jan 2025 1 AFN = 115.2578 GNF 1 GNF = 0.0087 AFN
24 jan 2025 1 AFN = 114.195 GNF 1 GNF = 0.0088 AFN
25 jan 2025 1 AFN = 114.194 GNF 1 GNF = 0.0088 AFN
26 jan 2025 1 AFN = 114.194 GNF 1 GNF = 0.0088 AFN
27 jan 2025 1 AFN = 114.1696 GNF 1 GNF = 0.0088 AFN
28 jan 2025 1 AFN = 109.9171 GNF 1 GNF = 0.0091 AFN
29 jan 2025 1 AFN = 109.8881 GNF 1 GNF = 0.0091 AFN
30 jan 2025 1 AFN = 111.0738 GNF 1 GNF = 0.009 AFN
31 jan 2025 1 AFN = 114.4404 GNF 1 GNF = 0.0087 AFN

Feb 2025

DatumAFN-GNFGNF-AFN
01 feb 2025 1 AFN = 114.4404 GNF 1 GNF = 0.0087 AFN
02 feb 2025 1 AFN = 114.4443 GNF 1 GNF = 0.0087 AFN
03 feb 2025 1 AFN = 114.4218 GNF 1 GNF = 0.0087 AFN
04 feb 2025 1 AFN = 115.7615 GNF 1 GNF = 0.0086 AFN
05 feb 2025 1 AFN = 116.1806 GNF 1 GNF = 0.0086 AFN
06 feb 2025 1 AFN = 116.8079 GNF 1 GNF = 0.0086 AFN
07 feb 2025 1 AFN = 116.6764 GNF 1 GNF = 0.0086 AFN
08 feb 2025 1 AFN = 116.6775 GNF 1 GNF = 0.0086 AFN
09 feb 2025 1 AFN = 116.6775 GNF 1 GNF = 0.0086 AFN
10 feb 2025 1 AFN = 116.6415 GNF 1 GNF = 0.0086 AFN
11 feb 2025 1 AFN = 117.365 GNF 1 GNF = 0.0085 AFN
12 feb 2025 1 AFN = 117.5343 GNF 1 GNF = 0.0085 AFN
13 feb 2025 1 AFN = 117.5394 GNF 1 GNF = 0.0085 AFN
14 feb 2025 1 AFN = 117.896 GNF 1 GNF = 0.0085 AFN
15 feb 2025 1 AFN = 117.8999 GNF 1 GNF = 0.0085 AFN
16 feb 2025 1 AFN = 117.8999 GNF 1 GNF = 0.0085 AFN
17 feb 2025 1 AFN = 117.9287 GNF 1 GNF = 0.0085 AFN
18 feb 2025 1 AFN = 117.3688 GNF 1 GNF = 0.0085 AFN
19 feb 2025 1 AFN = 117.3409 GNF 1 GNF = 0.0085 AFN
20 feb 2025 1 AFN = 117.3889 GNF 1 GNF = 0.0085 AFN
21 feb 2025 1 AFN = 116.9062 GNF 1 GNF = 0.0086 AFN
22 feb 2025 1 AFN = 116.9056 GNF 1 GNF = 0.0086 AFN
23 feb 2025 1 AFN = 116.9056 GNF 1 GNF = 0.0086 AFN
24 feb 2025 1 AFN = 116.9229 GNF 1 GNF = 0.0086 AFN
25 feb 2025 1 AFN = 117.4859 GNF 1 GNF = 0.0085 AFN
26 feb 2025 1 AFN = 117.8506 GNF 1 GNF = 0.0085 AFN
27 feb 2025 1 AFN = 117.7105 GNF 1 GNF = 0.0085 AFN
28 feb 2025 1 AFN = 117.5739 GNF 1 GNF = 0.0085 AFN

Mar 2025

DatumAFN-GNFGNF-AFN
01 mar 2025 1 AFN = 117.7623 GNF 1 GNF = 0.0085 AFN
02 mar 2025 1 AFN = 117.6591 GNF 1 GNF = 0.0085 AFN
03 mar 2025 1 AFN = 117.9781 GNF 1 GNF = 0.0085 AFN
04 mar 2025 1 AFN = 118.2825 GNF 1 GNF = 0.0085 AFN
05 mar 2025 1 AFN = 118.2549 GNF 1 GNF = 0.0085 AFN
06 mar 2025 1 AFN = 118.58 GNF 1 GNF = 0.0084 AFN
07 mar 2025 1 AFN = 119.6404 GNF 1 GNF = 0.0084 AFN
08 mar 2025 1 AFN = 119.5225 GNF 1 GNF = 0.0084 AFN
09 mar 2025 1 AFN = 119.6404 GNF 1 GNF = 0.0084 AFN
10 mar 2025 1 AFN = 119.4627 GNF 1 GNF = 0.0084 AFN
11 mar 2025 1 AFN = 121.0764 GNF 1 GNF = 0.0083 AFN
12 mar 2025 1 AFN = 122.1515 GNF 1 GNF = 0.0082 AFN
13 mar 2025 1 AFN = 121.8559 GNF 1 GNF = 0.0082 AFN
14 mar 2025 1 AFN = 122.6171 GNF 1 GNF = 0.0082 AFN
15 mar 2025 1 AFN = 122.488 GNF 1 GNF = 0.0082 AFN
16 mar 2025 1 AFN = 123.1263 GNF 1 GNF = 0.0081 AFN
17 mar 2025 1 AFN = 122.4904 GNF 1 GNF = 0.0082 AFN
18 mar 2025 1 AFN = 122.4832 GNF 1 GNF = 0.0082 AFN
19 mar 2025 1 AFN = 121.9817 GNF 1 GNF = 0.0082 AFN
20 mar 2025 1 AFN = 121.6493 GNF 1 GNF = 0.0082 AFN
21 mar 2025 1 AFN = 122.5053 GNF 1 GNF = 0.0082 AFN
22 mar 2025 1 AFN = 122.4295 GNF 1 GNF = 0.0082 AFN
23 mar 2025 1 AFN = 123.1637 GNF 1 GNF = 0.0081 AFN
24 mar 2025 1 AFN = 122.6915 GNF 1 GNF = 0.0082 AFN
25 mar 2025 1 AFN = 122.5609 GNF 1 GNF = 0.0082 AFN
26 mar 2025 1 AFN = 121.3339 GNF 1 GNF = 0.0082 AFN
27 mar 2025 1 AFN = 121.855 GNF 1 GNF = 0.0082 AFN
28 mar 2025 1 AFN = 121.8307 GNF 1 GNF = 0.0082 AFN
29 mar 2025 1 AFN = 123.1897 GNF 1 GNF = 0.0081 AFN
30 mar 2025 1 AFN = 123.0373 GNF 1 GNF = 0.0081 AFN
31 mar 2025 1 AFN = 121.9357 GNF 1 GNF = 0.0082 AFN

Apr 2025

DatumAFN-GNFGNF-AFN
01 apr 2025 1 AFN = 120.0826 GNF 1 GNF = 0.0083 AFN
02 apr 2025 1 AFN = 120.8565 GNF 1 GNF = 0.0083 AFN
03 apr 2025 1 AFN = 120.8224 GNF 1 GNF = 0.0083 AFN
04 apr 2025 1 AFN = 120.8803 GNF 1 GNF = 0.0083 AFN
05 apr 2025 1 AFN = 120.866 GNF 1 GNF = 0.0083 AFN
06 apr 2025 1 AFN = 120.866 GNF 1 GNF = 0.0083 AFN
07 apr 2025 1 AFN = 120.8626 GNF 1 GNF = 0.0083 AFN
08 apr 2025 1 AFN = 121.1106 GNF 1 GNF = 0.0083 AFN
09 apr 2025 1 AFN = 119.809 GNF 1 GNF = 0.0083 AFN
10 apr 2025 1 AFN = 119.625 GNF 1 GNF = 0.0084 AFN
11 apr 2025 1 AFN = 119.3903 GNF 1 GNF = 0.0084 AFN
12 apr 2025 1 AFN = 119.3046 GNF 1 GNF = 0.0084 AFN
13 apr 2025 1 AFN = 119.7565 GNF 1 GNF = 0.0084 AFN
14 apr 2025 1 AFN = 119.5795 GNF 1 GNF = 0.0084 AFN
15 apr 2025 1 AFN = 119.323 GNF 1 GNF = 0.0084 AFN
16 apr 2025 1 AFN = 119.4462 GNF 1 GNF = 0.0084 AFN
17 apr 2025 1 AFN = 120.0782 GNF 1 GNF = 0.0083 AFN
18 apr 2025 1 AFN = 120.2148 GNF 1 GNF = 0.0083 AFN
19 apr 2025 1 AFN = 120.2147 GNF 1 GNF = 0.0083 AFN
20 apr 2025 1 AFN = 120.2147 GNF 1 GNF = 0.0083 AFN
21 apr 2025 1 AFN = 120.2156 GNF 1 GNF = 0.0083 AFN
22 apr 2025 1 AFN = 120.6867 GNF 1 GNF = 0.0083 AFN
23 apr 2025 1 AFN = 121.156 GNF 1 GNF = 0.0083 AFN
24 apr 2025 1 AFN = 122.031 GNF 1 GNF = 0.0082 AFN
25 apr 2025 1 AFN = 121.68 GNF 1 GNF = 0.0082 AFN
26 apr 2025 1 AFN = 121.0422 GNF 1 GNF = 0.0083 AFN
27 apr 2025 1 AFN = 121.0422 GNF 1 GNF = 0.0083 AFN
28 apr 2025 1 AFN = 121.8982 GNF 1 GNF = 0.0082 AFN
29 apr 2025 1 AFN = 121.9075 GNF 1 GNF = 0.0082 AFN
30 apr 2025 1 AFN = 122.2572 GNF 1 GNF = 0.0082 AFN

May 2025

DatumAFN-GNFGNF-AFN
01 maj 2025 1 AFN = 122.2636 GNF 1 GNF = 0.0082 AFN
02 maj 2025 1 AFN = 122.2737 GNF 1 GNF = 0.0082 AFN
03 maj 2025 1 AFN = 122.2748 GNF 1 GNF = 0.0082 AFN
04 maj 2025 1 AFN = 122.2748 GNF 1 GNF = 0.0082 AFN
05 maj 2025 1 AFN = 122.2844 GNF 1 GNF = 0.0082 AFN
06 maj 2025 1 AFN = 122.2686 GNF 1 GNF = 0.0082 AFN
07 maj 2025 1 AFN = 122.2625 GNF 1 GNF = 0.0082 AFN
08 maj 2025 1 AFN = 123.1756 GNF 1 GNF = 0.0081 AFN
09 maj 2025 1 AFN = 123.2796 GNF 1 GNF = 0.0081 AFN
10 maj 2025 1 AFN = 121.9079 GNF 1 GNF = 0.0082 AFN
11 maj 2025 1 AFN = 123.2785 GNF 1 GNF = 0.0081 AFN
12 maj 2025 1 AFN = 123.2702 GNF 1 GNF = 0.0081 AFN
13 maj 2025 1 AFN = 123.7952 GNF 1 GNF = 0.0081 AFN
14 maj 2025 1 AFN = 123.5942 GNF 1 GNF = 0.0081 AFN
15 maj 2025 1 AFN = 123.6019 GNF 1 GNF = 0.0081 AFN
16 maj 2025 1 AFN = 123.3812 GNF 1 GNF = 0.0081 AFN
17 maj 2025 1 AFN = 123.3812 GNF 1 GNF = 0.0081 AFN
18 maj 2025 1 AFN = 123.3812 GNF 1 GNF = 0.0081 AFN
19 maj 2025 1 AFN = 123.383 GNF 1 GNF = 0.0081 AFN
20 maj 2025 1 AFN = 123.8489 GNF 1 GNF = 0.0081 AFN
21 maj 2025 1 AFN = 123.8664 GNF 1 GNF = 0.0081 AFN
22 maj 2025 1 AFN = 123.8541 GNF 1 GNF = 0.0081 AFN
23 maj 2025 1 AFN = 123.8599 GNF 1 GNF = 0.0081 AFN
24 maj 2025 1 AFN = 123.8599 GNF 1 GNF = 0.0081 AFN
25 maj 2025 1 AFN = 123.8599 GNF 1 GNF = 0.0081 AFN
26 maj 2025 1 AFN = 123.8634 GNF 1 GNF = 0.0081 AFN
27 maj 2025 1 AFN = 123.8593 GNF 1 GNF = 0.0081 AFN
28 maj 2025 1 AFN = 125.6938 GNF 1 GNF = 0.008 AFN
29 maj 2025 1 AFN = 124.2883 GNF 1 GNF = 0.008 AFN
30 maj 2025 1 AFN = 124.3034 GNF 1 GNF = 0.008 AFN
31 maj 2025 1 AFN = 124.3034 GNF 1 GNF = 0.008 AFN

Jun 2025

DatumAFN-GNFGNF-AFN
01 jun 2025 1 AFN = 124.3034 GNF 1 GNF = 0.008 AFN
02 jun 2025 1 AFN = 124.7572 GNF 1 GNF = 0.008 AFN
03 jun 2025 1 AFN = 124.7572 GNF 1 GNF = 0.008 AFN

AFN-GNF och GNF-AFN växelkurser info

Afghani (AFN) är valutan som används i Afghanistan. Guineas Franc (GNF) är valutan som används i Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Afghanistan och Guinea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats