currencystats247.com

CurrencyStats247 > Växelkurser > AFN-GMD och GMD-AFN växelkurser - 2025

AFN-GMD och GMD-AFN växelkurser - 2025

AFN-GMD och GMD-AFN växelkurser

Se växelkurserna för AFN-GMD GMD-AFN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AFN = 0,9972 GMD
1 GMD = 1,0029 AFN

Jan 2025

DatumAFN-GMDGMD-AFN
01 jan 2025 1 AFN = 1.0255 GMD 1 GMD = 0.9751 AFN
02 jan 2025 1 AFN = 1.0219 GMD 1 GMD = 0.9786 AFN
03 jan 2025 1 AFN = 1.0283 GMD 1 GMD = 0.9725 AFN
04 jan 2025 1 AFN = 1.0302 GMD 1 GMD = 0.9707 AFN
05 jan 2025 1 AFN = 1.0302 GMD 1 GMD = 0.9707 AFN
06 jan 2025 1 AFN = 1.028 GMD 1 GMD = 0.9727 AFN
07 jan 2025 1 AFN = 1.0067 GMD 1 GMD = 0.9933 AFN
08 jan 2025 1 AFN = 0.9896 GMD 1 GMD = 1.0105 AFN
09 jan 2025 1 AFN = 0.9986 GMD 1 GMD = 1.0014 AFN
10 jan 2025 1 AFN = 1.0056 GMD 1 GMD = 0.9944 AFN
11 jan 2025 1 AFN = 1.0012 GMD 1 GMD = 0.9988 AFN
12 jan 2025 1 AFN = 1.0012 GMD 1 GMD = 0.9988 AFN
13 jan 2025 1 AFN = 0.9884 GMD 1 GMD = 1.0118 AFN
14 jan 2025 1 AFN = 0.9945 GMD 1 GMD = 1.0055 AFN
15 jan 2025 1 AFN = 0.9702 GMD 1 GMD = 1.0307 AFN
16 jan 2025 1 AFN = 0.9729 GMD 1 GMD = 1.0279 AFN
17 jan 2025 1 AFN = 0.9675 GMD 1 GMD = 1.0336 AFN
18 jan 2025 1 AFN = 0.9883 GMD 1 GMD = 1.0118 AFN
19 jan 2025 1 AFN = 0.9883 GMD 1 GMD = 1.0118 AFN
20 jan 2025 1 AFN = 0.9869 GMD 1 GMD = 1.0132 AFN
21 jan 2025 1 AFN = 0.9748 GMD 1 GMD = 1.0259 AFN
22 jan 2025 1 AFN = 0.9801 GMD 1 GMD = 1.0203 AFN
23 jan 2025 1 AFN = 0.9725 GMD 1 GMD = 1.0283 AFN
24 jan 2025 1 AFN = 0.9506 GMD 1 GMD = 1.052 AFN
25 jan 2025 1 AFN = 0.9593 GMD 1 GMD = 1.0424 AFN
26 jan 2025 1 AFN = 0.9593 GMD 1 GMD = 1.0424 AFN
27 jan 2025 1 AFN = 0.9574 GMD 1 GMD = 1.0445 AFN
28 jan 2025 1 AFN = 0.9341 GMD 1 GMD = 1.0706 AFN
29 jan 2025 1 AFN = 0.9147 GMD 1 GMD = 1.0932 AFN
30 jan 2025 1 AFN = 0.9257 GMD 1 GMD = 1.0803 AFN
31 jan 2025 1 AFN = 0.9603 GMD 1 GMD = 1.0414 AFN

Feb 2025

DatumAFN-GMDGMD-AFN
01 feb 2025 1 AFN = 0.9603 GMD 1 GMD = 1.0414 AFN
02 feb 2025 1 AFN = 0.9587 GMD 1 GMD = 1.0431 AFN
03 feb 2025 1 AFN = 0.9602 GMD 1 GMD = 1.0414 AFN
04 feb 2025 1 AFN = 0.9711 GMD 1 GMD = 1.0298 AFN
05 feb 2025 1 AFN = 0.9672 GMD 1 GMD = 1.0339 AFN
06 feb 2025 1 AFN = 0.9726 GMD 1 GMD = 1.0282 AFN
07 feb 2025 1 AFN = 0.971 GMD 1 GMD = 1.0298 AFN
08 feb 2025 1 AFN = 0.9673 GMD 1 GMD = 1.0338 AFN
09 feb 2025 1 AFN = 0.9673 GMD 1 GMD = 1.0338 AFN
10 feb 2025 1 AFN = 0.9708 GMD 1 GMD = 1.0301 AFN
11 feb 2025 1 AFN = 0.9715 GMD 1 GMD = 1.0293 AFN
12 feb 2025 1 AFN = 0.9789 GMD 1 GMD = 1.0216 AFN
13 feb 2025 1 AFN = 0.9745 GMD 1 GMD = 1.0261 AFN
14 feb 2025 1 AFN = 0.9747 GMD 1 GMD = 1.026 AFN
15 feb 2025 1 AFN = 0.978 GMD 1 GMD = 1.0225 AFN
16 feb 2025 1 AFN = 0.978 GMD 1 GMD = 1.0225 AFN
17 feb 2025 1 AFN = 0.9751 GMD 1 GMD = 1.0256 AFN
18 feb 2025 1 AFN = 0.9699 GMD 1 GMD = 1.0311 AFN
19 feb 2025 1 AFN = 0.9774 GMD 1 GMD = 1.0232 AFN
20 feb 2025 1 AFN = 0.9782 GMD 1 GMD = 1.0223 AFN
21 feb 2025 1 AFN = 0.973 GMD 1 GMD = 1.0277 AFN
22 feb 2025 1 AFN = 0.9732 GMD 1 GMD = 1.0276 AFN
23 feb 2025 1 AFN = 0.9732 GMD 1 GMD = 1.0276 AFN
24 feb 2025 1 AFN = 0.9738 GMD 1 GMD = 1.0269 AFN
25 feb 2025 1 AFN = 0.9722 GMD 1 GMD = 1.0286 AFN
26 feb 2025 1 AFN = 0.9837 GMD 1 GMD = 1.0165 AFN
27 feb 2025 1 AFN = 0.9736 GMD 1 GMD = 1.0271 AFN
28 feb 2025 1 AFN = 0.98 GMD 1 GMD = 1.0204 AFN

Mar 2025

DatumAFN-GMDGMD-AFN
01 mar 2025 1 AFN = 0.9728 GMD 1 GMD = 1.028 AFN
02 mar 2025 1 AFN = 0.9695 GMD 1 GMD = 1.0315 AFN
03 mar 2025 1 AFN = 0.9725 GMD 1 GMD = 1.0283 AFN
04 mar 2025 1 AFN = 0.9782 GMD 1 GMD = 1.0223 AFN
05 mar 2025 1 AFN = 0.9862 GMD 1 GMD = 1.014 AFN
06 mar 2025 1 AFN = 0.9804 GMD 1 GMD = 1.0199 AFN
07 mar 2025 1 AFN = 0.9889 GMD 1 GMD = 1.0113 AFN
08 mar 2025 1 AFN = 0.9964 GMD 1 GMD = 1.0036 AFN
09 mar 2025 1 AFN = 0.9882 GMD 1 GMD = 1.0119 AFN
10 mar 2025 1 AFN = 0.9889 GMD 1 GMD = 1.0112 AFN
11 mar 2025 1 AFN = 1.0097 GMD 1 GMD = 0.9904 AFN
12 mar 2025 1 AFN = 1.0164 GMD 1 GMD = 0.9839 AFN
13 mar 2025 1 AFN = 1.0146 GMD 1 GMD = 0.9856 AFN
14 mar 2025 1 AFN = 1.0217 GMD 1 GMD = 0.9787 AFN
15 mar 2025 1 AFN = 1.0223 GMD 1 GMD = 0.9782 AFN
16 mar 2025 1 AFN = 1.015 GMD 1 GMD = 0.9852 AFN
17 mar 2025 1 AFN = 1.0195 GMD 1 GMD = 0.9809 AFN
18 mar 2025 1 AFN = 1.0212 GMD 1 GMD = 0.9793 AFN
19 mar 2025 1 AFN = 1.0169 GMD 1 GMD = 0.9834 AFN
20 mar 2025 1 AFN = 1.014 GMD 1 GMD = 0.9862 AFN
21 mar 2025 1 AFN = 1.0211 GMD 1 GMD = 0.9793 AFN
22 mar 2025 1 AFN = 1.0007 GMD 1 GMD = 0.9993 AFN
23 mar 2025 1 AFN = 1.0145 GMD 1 GMD = 0.9857 AFN
24 mar 2025 1 AFN = 1.0113 GMD 1 GMD = 0.9888 AFN
25 mar 2025 1 AFN = 1.0214 GMD 1 GMD = 0.9791 AFN
26 mar 2025 1 AFN = 1.0006 GMD 1 GMD = 0.9994 AFN
27 mar 2025 1 AFN = 1.0081 GMD 1 GMD = 0.992 AFN
28 mar 2025 1 AFN = 1.0147 GMD 1 GMD = 0.9855 AFN
29 mar 2025 1 AFN = 1.0274 GMD 1 GMD = 0.9734 AFN
30 mar 2025 1 AFN = 1.0183 GMD 1 GMD = 0.9821 AFN
31 mar 2025 1 AFN = 1.0077 GMD 1 GMD = 0.9924 AFN

Apr 2025

DatumAFN-GMDGMD-AFN
01 apr 2025 1 AFN = 1.0041 GMD 1 GMD = 0.996 AFN
02 apr 2025 1 AFN = 1.0059 GMD 1 GMD = 0.9941 AFN
03 apr 2025 1 AFN = 1.0081 GMD 1 GMD = 0.992 AFN
04 apr 2025 1 AFN = 1.0012 GMD 1 GMD = 0.9988 AFN
05 apr 2025 1 AFN = 0.9925 GMD 1 GMD = 1.0076 AFN
06 apr 2025 1 AFN = 0.9925 GMD 1 GMD = 1.0076 AFN
07 apr 2025 1 AFN = 0.9981 GMD 1 GMD = 1.0019 AFN
08 apr 2025 1 AFN = 1.0089 GMD 1 GMD = 0.9912 AFN
09 apr 2025 1 AFN = 0.9903 GMD 1 GMD = 1.0098 AFN
10 apr 2025 1 AFN = 0.9964 GMD 1 GMD = 1.0036 AFN
11 apr 2025 1 AFN = 0.9943 GMD 1 GMD = 1.0057 AFN
12 apr 2025 1 AFN = 0.9875 GMD 1 GMD = 1.0127 AFN
13 apr 2025 1 AFN = 0.9874 GMD 1 GMD = 1.0127 AFN
14 apr 2025 1 AFN = 0.9854 GMD 1 GMD = 1.0148 AFN
15 apr 2025 1 AFN = 0.9848 GMD 1 GMD = 1.0154 AFN
16 apr 2025 1 AFN = 0.9948 GMD 1 GMD = 1.0052 AFN
17 apr 2025 1 AFN = 0.9925 GMD 1 GMD = 1.0076 AFN
18 apr 2025 1 AFN = 0.993 GMD 1 GMD = 1.007 AFN
19 apr 2025 1 AFN = 0.9931 GMD 1 GMD = 1.0069 AFN
20 apr 2025 1 AFN = 0.9931 GMD 1 GMD = 1.0069 AFN
21 apr 2025 1 AFN = 0.993 GMD 1 GMD = 1.007 AFN
22 apr 2025 1 AFN = 0.9967 GMD 1 GMD = 1.0033 AFN
23 apr 2025 1 AFN = 0.9936 GMD 1 GMD = 1.0065 AFN
24 apr 2025 1 AFN = 1.0084 GMD 1 GMD = 0.9917 AFN
25 apr 2025 1 AFN = 1.0045 GMD 1 GMD = 0.9955 AFN
26 apr 2025 1 AFN = 1.0069 GMD 1 GMD = 0.9931 AFN
27 apr 2025 1 AFN = 1.0069 GMD 1 GMD = 0.9931 AFN
28 apr 2025 1 AFN = 1.0131 GMD 1 GMD = 0.9871 AFN
29 apr 2025 1 AFN = 0.9996 GMD 1 GMD = 1.0004 AFN
30 apr 2025 1 AFN = 1.0096 GMD 1 GMD = 0.9905 AFN

May 2025

DatumAFN-GMDGMD-AFN
01 maj 2025 1 AFN = 1.0063 GMD 1 GMD = 0.9938 AFN
02 maj 2025 1 AFN = 1.0092 GMD 1 GMD = 0.9909 AFN
03 maj 2025 1 AFN = 1.007 GMD 1 GMD = 0.9931 AFN
04 maj 2025 1 AFN = 1.007 GMD 1 GMD = 0.9931 AFN
05 maj 2025 1 AFN = 1.0103 GMD 1 GMD = 0.9898 AFN
06 maj 2025 1 AFN = 1.0095 GMD 1 GMD = 0.9906 AFN
07 maj 2025 1 AFN = 1.0023 GMD 1 GMD = 0.9977 AFN
08 maj 2025 1 AFN = 1.018 GMD 1 GMD = 0.9823 AFN
09 maj 2025 1 AFN = 1.0183 GMD 1 GMD = 0.9821 AFN
10 maj 2025 1 AFN = 1.0071 GMD 1 GMD = 0.993 AFN
11 maj 2025 1 AFN = 1.0187 GMD 1 GMD = 0.9817 AFN
12 maj 2025 1 AFN = 1.0197 GMD 1 GMD = 0.9807 AFN
13 maj 2025 1 AFN = 1.0226 GMD 1 GMD = 0.9779 AFN
14 maj 2025 1 AFN = 1.0265 GMD 1 GMD = 0.9742 AFN
15 maj 2025 1 AFN = 1.034 GMD 1 GMD = 0.9671 AFN
16 maj 2025 1 AFN = 1.0263 GMD 1 GMD = 0.9744 AFN
17 maj 2025 1 AFN = 1.0296 GMD 1 GMD = 0.9712 AFN
18 maj 2025 1 AFN = 1.0296 GMD 1 GMD = 0.9712 AFN
19 maj 2025 1 AFN = 1.033 GMD 1 GMD = 0.968 AFN
20 maj 2025 1 AFN = 1.0371 GMD 1 GMD = 0.9643 AFN
21 maj 2025 1 AFN = 1.0369 GMD 1 GMD = 0.9644 AFN
22 maj 2025 1 AFN = 1.0306 GMD 1 GMD = 0.9703 AFN
23 maj 2025 1 AFN = 1.0291 GMD 1 GMD = 0.9717 AFN
24 maj 2025 1 AFN = 1.0312 GMD 1 GMD = 0.9698 AFN
25 maj 2025 1 AFN = 1.0312 GMD 1 GMD = 0.9698 AFN
26 maj 2025 1 AFN = 1.0294 GMD 1 GMD = 0.9715 AFN
27 maj 2025 1 AFN = 1.0295 GMD 1 GMD = 0.9713 AFN
28 maj 2025 1 AFN = 1.0442 GMD 1 GMD = 0.9576 AFN
29 maj 2025 1 AFN = 1.0324 GMD 1 GMD = 0.9686 AFN
30 maj 2025 1 AFN = 1.0335 GMD 1 GMD = 0.9676 AFN
31 maj 2025 1 AFN = 1.0335 GMD 1 GMD = 0.9676 AFN

Jun 2025

DatumAFN-GMDGMD-AFN
01 jun 2025 1 AFN = 1.0349 GMD 1 GMD = 0.9663 AFN
02 jun 2025 1 AFN = 1.0373 GMD 1 GMD = 0.964 AFN
03 jun 2025 1 AFN = 1.0391 GMD 1 GMD = 0.9624 AFN

AFN-GMD och GMD-AFN växelkurser info

Afghani (AFN) är valutan som används i Afghanistan. Gambiska Dalasi (GMD) är valutan som används i Gambia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Afghanistan och Gambia, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats