currencystats247.com

CurrencyStats247 > Växelkurser > AFN-GIP och GIP-AFN växelkurser - 2024

AFN-GIP och GIP-AFN växelkurser - 2024

AFN-GIP och GIP-AFN växelkurser

Se växelkurserna för AFN-GIP GIP-AFN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 AFN = 0,0111 GIP
1 GIP = 90,0738 AFN

Jan 2024

DatumAFN-GIPGIP-AFN
01 jan 2024 1 AFN = 0.0111 GIP 1 GIP = 90.1897 AFN
02 jan 2024 1 AFN = 0.0111 GIP 1 GIP = 89.825 AFN
03 jan 2024 1 AFN = 0.0113 GIP 1 GIP = 88.4232 AFN
04 jan 2024 1 AFN = 0.0113 GIP 1 GIP = 88.8215 AFN
05 jan 2024 1 AFN = 0.0112 GIP 1 GIP = 89.3371 AFN
06 jan 2024 1 AFN = 0.0112 GIP 1 GIP = 89.3033 AFN
07 jan 2024 1 AFN = 0.0112 GIP 1 GIP = 89.2206 AFN
08 jan 2024 1 AFN = 0.0112 GIP 1 GIP = 89.4947 AFN
09 jan 2024 1 AFN = 0.0111 GIP 1 GIP = 90.0877 AFN
10 jan 2024 1 AFN = 0.0111 GIP 1 GIP = 89.7217 AFN
11 jan 2024 1 AFN = 0.0111 GIP 1 GIP = 90.0102 AFN
12 jan 2024 1 AFN = 0.0111 GIP 1 GIP = 90.3754 AFN
13 jan 2024 1 AFN = 0.0111 GIP 1 GIP = 90.4537 AFN
14 jan 2024 1 AFN = 0.011 GIP 1 GIP = 90.6132 AFN
15 jan 2024 1 AFN = 0.011 GIP 1 GIP = 90.5306 AFN
16 jan 2024 1 AFN = 0.0111 GIP 1 GIP = 90.4716 AFN
17 jan 2024 1 AFN = 0.0111 GIP 1 GIP = 90.0043 AFN
18 jan 2024 1 AFN = 0.0108 GIP 1 GIP = 92.4553 AFN
19 jan 2024 1 AFN = 0.0109 GIP 1 GIP = 91.5868 AFN
20 jan 2024 1 AFN = 0.0109 GIP 1 GIP = 91.4998 AFN
21 jan 2024 1 AFN = 0.0109 GIP 1 GIP = 91.4323 AFN
22 jan 2024 1 AFN = 0.0109 GIP 1 GIP = 91.6651 AFN
23 jan 2024 1 AFN = 0.0108 GIP 1 GIP = 92.4097 AFN
24 jan 2024 1 AFN = 0.0108 GIP 1 GIP = 92.2738 AFN
25 jan 2024 1 AFN = 0.0107 GIP 1 GIP = 93.4766 AFN
26 jan 2024 1 AFN = 0.0107 GIP 1 GIP = 93.2181 AFN
27 jan 2024 1 AFN = 0.0107 GIP 1 GIP = 93.4481 AFN
28 jan 2024 1 AFN = 0.0107 GIP 1 GIP = 93.3506 AFN
29 jan 2024 1 AFN = 0.0107 GIP 1 GIP = 93.2125 AFN
30 jan 2024 1 AFN = 0.0107 GIP 1 GIP = 93.6487 AFN
31 jan 2024 1 AFN = 0.0106 GIP 1 GIP = 94.4428 AFN

Feb 2024

DatumAFN-GIPGIP-AFN
01 feb 2024 1 AFN = 0.0105 GIP 1 GIP = 95.1088 AFN
02 feb 2024 1 AFN = 0.0105 GIP 1 GIP = 95.1131 AFN
03 feb 2024 1 AFN = 0.0105 GIP 1 GIP = 95.0068 AFN
04 feb 2024 1 AFN = 0.0105 GIP 1 GIP = 95.0521 AFN
05 feb 2024 1 AFN = 0.0106 GIP 1 GIP = 94.4222 AFN
06 feb 2024 1 AFN = 0.0108 GIP 1 GIP = 92.6724 AFN
07 feb 2024 1 AFN = 0.0108 GIP 1 GIP = 92.808 AFN
08 feb 2024 1 AFN = 0.0107 GIP 1 GIP = 93.3224 AFN
09 feb 2024 1 AFN = 0.0107 GIP 1 GIP = 93.065 AFN
10 feb 2024 1 AFN = 0.0107 GIP 1 GIP = 93.0441 AFN
11 feb 2024 1 AFN = 0.0107 GIP 1 GIP = 93.0552 AFN
12 feb 2024 1 AFN = 0.0107 GIP 1 GIP = 93.0837 AFN
13 feb 2024 1 AFN = 0.0107 GIP 1 GIP = 93.0932 AFN
14 feb 2024 1 AFN = 0.0108 GIP 1 GIP = 92.9336 AFN
15 feb 2024 1 AFN = 0.0108 GIP 1 GIP = 92.6316 AFN
16 feb 2024 1 AFN = 0.0108 GIP 1 GIP = 92.8193 AFN
17 feb 2024 1 AFN = 0.0109 GIP 1 GIP = 91.8899 AFN
18 feb 2024 1 AFN = 0.0108 GIP 1 GIP = 92.9641 AFN
19 feb 2024 1 AFN = 0.0108 GIP 1 GIP = 92.9317 AFN
20 feb 2024 1 AFN = 0.0108 GIP 1 GIP = 92.8545 AFN
21 feb 2024 1 AFN = 0.0107 GIP 1 GIP = 93.2511 AFN
22 feb 2024 1 AFN = 0.0107 GIP 1 GIP = 93.1033 AFN
23 feb 2024 1 AFN = 0.0107 GIP 1 GIP = 93.1806 AFN
24 feb 2024 1 AFN = 0.0107 GIP 1 GIP = 93.3028 AFN
25 feb 2024 1 AFN = 0.0107 GIP 1 GIP = 93.2859 AFN
26 feb 2024 1 AFN = 0.0107 GIP 1 GIP = 93.2871 AFN
27 feb 2024 1 AFN = 0.0108 GIP 1 GIP = 92.7748 AFN
28 feb 2024 1 AFN = 0.0108 GIP 1 GIP = 92.925 AFN
29 feb 2024 1 AFN = 0.0108 GIP 1 GIP = 92.3595 AFN

Mar 2024

DatumAFN-GIPGIP-AFN
01 mar 2024 1 AFN = 0.0109 GIP 1 GIP = 91.888 AFN
02 mar 2024 1 AFN = 0.0109 GIP 1 GIP = 91.961 AFN
03 mar 2024 1 AFN = 0.011 GIP 1 GIP = 91.3213 AFN
04 mar 2024 1 AFN = 0.0108 GIP 1 GIP = 92.9202 AFN
05 mar 2024 1 AFN = 0.011 GIP 1 GIP = 90.651 AFN
06 mar 2024 1 AFN = 0.011 GIP 1 GIP = 90.9306 AFN
07 mar 2024 1 AFN = 0.011 GIP 1 GIP = 91.1194 AFN
08 mar 2024 1 AFN = 0.011 GIP 1 GIP = 91.0672 AFN
09 mar 2024 1 AFN = 0.0109 GIP 1 GIP = 91.346 AFN
10 mar 2024 1 AFN = 0.0109 GIP 1 GIP = 91.346 AFN
11 mar 2024 1 AFN = 0.0109 GIP 1 GIP = 91.4665 AFN
12 mar 2024 1 AFN = 0.011 GIP 1 GIP = 91.1332 AFN
13 mar 2024 1 AFN = 0.011 GIP 1 GIP = 90.5703 AFN
14 mar 2024 1 AFN = 0.011 GIP 1 GIP = 90.6948 AFN
15 mar 2024 1 AFN = 0.011 GIP 1 GIP = 91.0118 AFN
16 mar 2024 1 AFN = 0.011 GIP 1 GIP = 90.976 AFN
17 mar 2024 1 AFN = 0.011 GIP 1 GIP = 90.955 AFN
18 mar 2024 1 AFN = 0.011 GIP 1 GIP = 90.9461 AFN
19 mar 2024 1 AFN = 0.011 GIP 1 GIP = 90.7334 AFN
20 mar 2024 1 AFN = 0.011 GIP 1 GIP = 90.7818 AFN
21 mar 2024 1 AFN = 0.0111 GIP 1 GIP = 90.4925 AFN
22 mar 2024 1 AFN = 0.0111 GIP 1 GIP = 90.2608 AFN
23 mar 2024 1 AFN = 0.0112 GIP 1 GIP = 89.442 AFN
24 mar 2024 1 AFN = 0.0112 GIP 1 GIP = 89.443 AFN
25 mar 2024 1 AFN = 0.0111 GIP 1 GIP = 89.8776 AFN
26 mar 2024 1 AFN = 0.0111 GIP 1 GIP = 90.1689 AFN
27 mar 2024 1 AFN = 0.0111 GIP 1 GIP = 90.0373 AFN
28 mar 2024 1 AFN = 0.0111 GIP 1 GIP = 90.009 AFN
29 mar 2024 1 AFN = 0.0111 GIP 1 GIP = 90.0674 AFN
30 mar 2024 1 AFN = 0.0111 GIP 1 GIP = 89.9551 AFN
31 mar 2024 1 AFN = 0.0111 GIP 1 GIP = 89.8945 AFN

Apr 2024

DatumAFN-GIPGIP-AFN
01 apr 2024 1 AFN = 0.0111 GIP 1 GIP = 89.8362 AFN
02 apr 2024 1 AFN = 0.0112 GIP 1 GIP = 89.2577 AFN
03 apr 2024 1 AFN = 0.0112 GIP 1 GIP = 89.2015 AFN
04 apr 2024 1 AFN = 0.0112 GIP 1 GIP = 89.2412 AFN
05 apr 2024 1 AFN = 0.0112 GIP 1 GIP = 89.4664 AFN
06 apr 2024 1 AFN = 0.0112 GIP 1 GIP = 89.3456 AFN
07 apr 2024 1 AFN = 0.0112 GIP 1 GIP = 89.3456 AFN
08 apr 2024 1 AFN = 0.0112 GIP 1 GIP = 89.5167 AFN
09 apr 2024 1 AFN = 0.0112 GIP 1 GIP = 89.4705 AFN
10 apr 2024 1 AFN = 0.0112 GIP 1 GIP = 89.5669 AFN
11 apr 2024 1 AFN = 0.0112 GIP 1 GIP = 89.2376 AFN
12 apr 2024 1 AFN = 0.0112 GIP 1 GIP = 89.4587 AFN
13 apr 2024 1 AFN = 0.0111 GIP 1 GIP = 89.6908 AFN
14 apr 2024 1 AFN = 0.0113 GIP 1 GIP = 88.6725 AFN
15 apr 2024 1 AFN = 0.0113 GIP 1 GIP = 88.8333 AFN
16 apr 2024 1 AFN = 0.0111 GIP 1 GIP = 89.9548 AFN
17 apr 2024 1 AFN = 0.0112 GIP 1 GIP = 89.4068 AFN
18 apr 2024 1 AFN = 0.0112 GIP 1 GIP = 89.6609 AFN
19 apr 2024 1 AFN = 0.0112 GIP 1 GIP = 89.6848 AFN
20 apr 2024 1 AFN = 0.0112 GIP 1 GIP = 89.483 AFN
21 apr 2024 1 AFN = 0.0112 GIP 1 GIP = 89.483 AFN
22 apr 2024 1 AFN = 0.0111 GIP 1 GIP = 90.0082 AFN
23 apr 2024 1 AFN = 0.0111 GIP 1 GIP = 89.856 AFN
24 apr 2024 1 AFN = 0.0111 GIP 1 GIP = 89.9793 AFN
25 apr 2024 1 AFN = 0.0111 GIP 1 GIP = 89.8621 AFN
26 apr 2024 1 AFN = 0.0111 GIP 1 GIP = 89.8021 AFN
27 apr 2024 1 AFN = 0.0111 GIP 1 GIP = 90.0735 AFN
28 apr 2024 1 AFN = 0.0111 GIP 1 GIP = 90.0735 AFN
29 apr 2024 1 AFN = 0.0111 GIP 1 GIP = 90.2593 AFN
30 apr 2024 1 AFN = 0.0111 GIP 1 GIP = 90.3277 AFN

May 2024

DatumAFN-GIPGIP-AFN
01 maj 2024 1 AFN = 0.0111 GIP 1 GIP = 90.2807 AFN
02 maj 2024 1 AFN = 0.0111 GIP 1 GIP = 90.3127 AFN
03 maj 2024 1 AFN = 0.0111 GIP 1 GIP = 90.0963 AFN
04 maj 2024 1 AFN = 0.0111 GIP 1 GIP = 89.8762 AFN
05 maj 2024 1 AFN = 0.0111 GIP 1 GIP = 89.8762 AFN
06 maj 2024 1 AFN = 0.0111 GIP 1 GIP = 90.1346 AFN
07 maj 2024 1 AFN = 0.0111 GIP 1 GIP = 89.952 AFN
08 maj 2024 1 AFN = 0.0111 GIP 1 GIP = 89.9638 AFN
09 maj 2024 1 AFN = 0.0111 GIP 1 GIP = 89.9634 AFN
10 maj 2024 1 AFN = 0.0111 GIP 1 GIP = 89.9327 AFN
11 maj 2024 1 AFN = 0.0111 GIP 1 GIP = 89.9327 AFN
12 maj 2024 1 AFN = 0.0111 GIP 1 GIP = 89.8552 AFN
13 maj 2024 1 AFN = 0.011 GIP 1 GIP = 90.6933 AFN
14 maj 2024 1 AFN = 0.011 GIP 1 GIP = 90.8221 AFN
15 maj 2024 1 AFN = 0.011 GIP 1 GIP = 90.8039 AFN
16 maj 2024 1 AFN = 0.0111 GIP 1 GIP = 90.2114 AFN
17 maj 2024 1 AFN = 0.0111 GIP 1 GIP = 90.2514 AFN
18 maj 2024 1 AFN = 0.0111 GIP 1 GIP = 89.7866 AFN
19 maj 2024 1 AFN = 0.0111 GIP 1 GIP = 89.7866 AFN
20 maj 2024 1 AFN = 0.0111 GIP 1 GIP = 90.332 AFN
21 maj 2024 1 AFN = 0.0111 GIP 1 GIP = 90.284 AFN
22 maj 2024 1 AFN = 0.0111 GIP 1 GIP = 90.3171 AFN
23 maj 2024 1 AFN = 0.0111 GIP 1 GIP = 90.2635 AFN
24 maj 2024 1 AFN = 0.0111 GIP 1 GIP = 90.2569 AFN
25 maj 2024 1 AFN = 0.0111 GIP 1 GIP = 90.111 AFN
26 maj 2024 1 AFN = 0.0111 GIP 1 GIP = 90.111 AFN
27 maj 2024 1 AFN = 0.0111 GIP 1 GIP = 90.2238 AFN
28 maj 2024 1 AFN = 0.0111 GIP 1 GIP = 90.1419 AFN
29 maj 2024 1 AFN = 0.0111 GIP 1 GIP = 90.3061 AFN
30 maj 2024 1 AFN = 0.0111 GIP 1 GIP = 90.2159 AFN
31 maj 2024 1 AFN = 0.0111 GIP 1 GIP = 90.1535 AFN

Jun 2024

DatumAFN-GIPGIP-AFN
01 jun 2024 1 AFN = 0.0111 GIP 1 GIP = 90.124 AFN
02 jun 2024 1 AFN = 0.0111 GIP 1 GIP = 90.124 AFN
03 jun 2024 1 AFN = 0.0112 GIP 1 GIP = 89.0204 AFN
04 jun 2024 1 AFN = 0.0113 GIP 1 GIP = 88.8584 AFN
05 jun 2024 1 AFN = 0.0113 GIP 1 GIP = 88.652 AFN
06 jun 2024 1 AFN = 0.0113 GIP 1 GIP = 88.6627 AFN
07 jun 2024 1 AFN = 0.0113 GIP 1 GIP = 88.3189 AFN
08 jun 2024 1 AFN = 0.0112 GIP 1 GIP = 88.9129 AFN
09 jun 2024 1 AFN = 0.0112 GIP 1 GIP = 88.9129 AFN
10 jun 2024 1 AFN = 0.0113 GIP 1 GIP = 88.2656 AFN
11 jun 2024 1 AFN = 0.0112 GIP 1 GIP = 89.0343 AFN
12 jun 2024 1 AFN = 0.0112 GIP 1 GIP = 89.511 AFN
13 jun 2024 1 AFN = 0.011 GIP 1 GIP = 90.5721 AFN
14 jun 2024 1 AFN = 0.0111 GIP 1 GIP = 90.2149 AFN
15 jun 2024 1 AFN = 0.0111 GIP 1 GIP = 90.0201 AFN
16 jun 2024 1 AFN = 0.0111 GIP 1 GIP = 90.0201 AFN
17 jun 2024 1 AFN = 0.0111 GIP 1 GIP = 90.2336 AFN
18 jun 2024 1 AFN = 0.0111 GIP 1 GIP = 90.2569 AFN
19 jun 2024 1 AFN = 0.0111 GIP 1 GIP = 90.2452 AFN
20 jun 2024 1 AFN = 0.0111 GIP 1 GIP = 90.2311 AFN
21 jun 2024 1 AFN = 0.0111 GIP 1 GIP = 90.2211 AFN
22 jun 2024 1 AFN = 0.0111 GIP 1 GIP = 90.0454 AFN
23 jun 2024 1 AFN = 0.0111 GIP 1 GIP = 90.0454 AFN
24 jun 2024 1 AFN = 0.0111 GIP 1 GIP = 90.2404 AFN
25 jun 2024 1 AFN = 0.0111 GIP 1 GIP = 90.0893 AFN
26 jun 2024 1 AFN = 0.0111 GIP 1 GIP = 90.0801 AFN
27 jun 2024 1 AFN = 0.011 GIP 1 GIP = 90.5474 AFN
28 jun 2024 1 AFN = 0.011 GIP 1 GIP = 90.573 AFN
29 jun 2024 1 AFN = 0.011 GIP 1 GIP = 90.573 AFN
30 jun 2024 1 AFN = 0.0111 GIP 1 GIP = 90.4817 AFN

Jul 2024

DatumAFN-GIPGIP-AFN
01 jul 2024 1 AFN = 0.011 GIP 1 GIP = 90.5717 AFN
02 jul 2024 1 AFN = 0.0111 GIP 1 GIP = 90.4846 AFN
03 jul 2024 1 AFN = 0.011 GIP 1 GIP = 90.8188 AFN
04 jul 2024 1 AFN = 0.011 GIP 1 GIP = 90.6358 AFN
05 jul 2024 1 AFN = 0.011 GIP 1 GIP = 90.612 AFN
06 jul 2024 1 AFN = 0.0111 GIP 1 GIP = 90.3711 AFN
07 jul 2024 1 AFN = 0.0111 GIP 1 GIP = 90.3711 AFN
08 jul 2024 1 AFN = 0.011 GIP 1 GIP = 90.603 AFN
09 jul 2024 1 AFN = 0.011 GIP 1 GIP = 90.6938 AFN
10 jul 2024 1 AFN = 0.011 GIP 1 GIP = 90.5703 AFN
11 jul 2024 1 AFN = 0.0111 GIP 1 GIP = 90.4318 AFN
12 jul 2024 1 AFN = 0.0111 GIP 1 GIP = 90.2581 AFN
13 jul 2024 1 AFN = 0.0109 GIP 1 GIP = 91.7794 AFN
14 jul 2024 1 AFN = 0.0109 GIP 1 GIP = 91.6504 AFN
15 jul 2024 1 AFN = 0.0109 GIP 1 GIP = 91.898 AFN
16 jul 2024 1 AFN = 0.0109 GIP 1 GIP = 91.9955 AFN
17 jul 2024 1 AFN = 0.0109 GIP 1 GIP = 91.9521 AFN
18 jul 2024 1 AFN = 0.0109 GIP 1 GIP = 91.8332 AFN
19 jul 2024 1 AFN = 0.0109 GIP 1 GIP = 91.7063 AFN
20 jul 2024 1 AFN = 0.0109 GIP 1 GIP = 91.6765 AFN
21 jul 2024 1 AFN = 0.0109 GIP 1 GIP = 91.6765 AFN
22 jul 2024 1 AFN = 0.0109 GIP 1 GIP = 91.7747 AFN
23 jul 2024 1 AFN = 0.0109 GIP 1 GIP = 91.6946 AFN
24 jul 2024 1 AFN = 0.0109 GIP 1 GIP = 91.8478 AFN
25 jul 2024 1 AFN = 0.0109 GIP 1 GIP = 91.9121 AFN
26 jul 2024 1 AFN = 0.0109 GIP 1 GIP = 91.8078 AFN
27 jul 2024 1 AFN = 0.0109 GIP 1 GIP = 91.6815 AFN
28 jul 2024 1 AFN = 0.0109 GIP 1 GIP = 91.6815 AFN
29 jul 2024 1 AFN = 0.0109 GIP 1 GIP = 91.8378 AFN
30 jul 2024 1 AFN = 0.0109 GIP 1 GIP = 92.0695 AFN
31 jul 2024 1 AFN = 0.0109 GIP 1 GIP = 92.055 AFN

Aug 2024

DatumAFN-GIPGIP-AFN
01 aug 2024 1 AFN = 0.0109 GIP 1 GIP = 92.0602 AFN
02 aug 2024 1 AFN = 0.0109 GIP 1 GIP = 92.0365 AFN
03 aug 2024 1 AFN = 0.011 GIP 1 GIP = 91.2583 AFN
04 aug 2024 1 AFN = 0.011 GIP 1 GIP = 91.2583 AFN
05 aug 2024 1 AFN = 0.0109 GIP 1 GIP = 92.0385 AFN
06 aug 2024 1 AFN = 0.0109 GIP 1 GIP = 92.1346 AFN
07 aug 2024 1 AFN = 0.0109 GIP 1 GIP = 92.0208 AFN
08 aug 2024 1 AFN = 0.0109 GIP 1 GIP = 91.8583 AFN
09 aug 2024 1 AFN = 0.0109 GIP 1 GIP = 91.933 AFN
10 aug 2024 1 AFN = 0.0109 GIP 1 GIP = 92.1412 AFN
11 aug 2024 1 AFN = 0.0109 GIP 1 GIP = 91.8257 AFN
12 aug 2024 1 AFN = 0.0109 GIP 1 GIP = 91.9047 AFN
13 aug 2024 1 AFN = 0.011 GIP 1 GIP = 90.7307 AFN
14 aug 2024 1 AFN = 0.011 GIP 1 GIP = 91.1085 AFN
15 aug 2024 1 AFN = 0.011 GIP 1 GIP = 91.0912 AFN
16 aug 2024 1 AFN = 0.011 GIP 1 GIP = 91.1218 AFN
17 aug 2024 1 AFN = 0.011 GIP 1 GIP = 90.7655 AFN
18 aug 2024 1 AFN = 0.011 GIP 1 GIP = 90.7655 AFN
19 aug 2024 1 AFN = 0.011 GIP 1 GIP = 91.118 AFN
20 aug 2024 1 AFN = 0.011 GIP 1 GIP = 91.05 AFN
21 aug 2024 1 AFN = 0.011 GIP 1 GIP = 90.9279 AFN
22 aug 2024 1 AFN = 0.011 GIP 1 GIP = 91.1826 AFN
23 aug 2024 1 AFN = 0.011 GIP 1 GIP = 91.0123 AFN
24 aug 2024 1 AFN = 0.0111 GIP 1 GIP = 90.2585 AFN
25 aug 2024 1 AFN = 0.0111 GIP 1 GIP = 90.2585 AFN
26 aug 2024 1 AFN = 0.011 GIP 1 GIP = 90.9894 AFN
27 aug 2024 1 AFN = 0.011 GIP 1 GIP = 90.8716 AFN
28 aug 2024 1 AFN = 0.011 GIP 1 GIP = 90.8397 AFN
29 aug 2024 1 AFN = 0.011 GIP 1 GIP = 90.7887 AFN
30 aug 2024 1 AFN = 0.011 GIP 1 GIP = 90.531 AFN
31 aug 2024 1 AFN = 0.011 GIP 1 GIP = 91.199 AFN

Sep 2024

DatumAFN-GIPGIP-AFN
01 sep 2024 1 AFN = 0.011 GIP 1 GIP = 90.6635 AFN
02 sep 2024 1 AFN = 0.011 GIP 1 GIP = 90.5324 AFN
03 sep 2024 1 AFN = 0.011 GIP 1 GIP = 90.5143 AFN
04 sep 2024 1 AFN = 0.0111 GIP 1 GIP = 90.2885 AFN
05 sep 2024 1 AFN = 0.0111 GIP 1 GIP = 90.2212 AFN
06 sep 2024 1 AFN = 0.0111 GIP 1 GIP = 90.2509 AFN
07 sep 2024 1 AFN = 0.0111 GIP 1 GIP = 90.3407 AFN
08 sep 2024 1 AFN = 0.0111 GIP 1 GIP = 90.3407 AFN
09 sep 2024 1 AFN = 0.0111 GIP 1 GIP = 90.2227 AFN
10 sep 2024 1 AFN = 0.0111 GIP 1 GIP = 90.0714 AFN
11 sep 2024 1 AFN = 0.0112 GIP 1 GIP = 89.6234 AFN
12 sep 2024 1 AFN = 0.0112 GIP 1 GIP = 89.5563 AFN
13 sep 2024 1 AFN = 0.011 GIP 1 GIP = 91.1943 AFN
14 sep 2024 1 AFN = 0.011 GIP 1 GIP = 91.2742 AFN
15 sep 2024 1 AFN = 0.011 GIP 1 GIP = 91.2742 AFN
16 sep 2024 1 AFN = 0.011 GIP 1 GIP = 91.2878 AFN
17 sep 2024 1 AFN = 0.011 GIP 1 GIP = 91.1616 AFN
18 sep 2024 1 AFN = 0.011 GIP 1 GIP = 91.2839 AFN
19 sep 2024 1 AFN = 0.011 GIP 1 GIP = 91.1056 AFN
20 sep 2024 1 AFN = 0.011 GIP 1 GIP = 90.5863 AFN
21 sep 2024 1 AFN = 0.0111 GIP 1 GIP = 90.4182 AFN
22 sep 2024 1 AFN = 0.0111 GIP 1 GIP = 90.4182 AFN
23 sep 2024 1 AFN = 0.011 GIP 1 GIP = 90.5054 AFN
24 sep 2024 1 AFN = 0.0111 GIP 1 GIP = 89.9201 AFN
25 sep 2024 1 AFN = 0.0111 GIP 1 GIP = 89.9043 AFN
26 sep 2024 1 AFN = 0.0111 GIP 1 GIP = 89.8819 AFN
27 sep 2024 1 AFN = 0.0111 GIP 1 GIP = 90.0181 AFN
28 sep 2024 1 AFN = 0.0112 GIP 1 GIP = 89.291 AFN
29 sep 2024 1 AFN = 0.0112 GIP 1 GIP = 89.291 AFN
30 sep 2024 1 AFN = 0.0111 GIP 1 GIP = 90.0077 AFN

Oct 2024

DatumAFN-GIPGIP-AFN
01 okt 2024 1 AFN = 0.0111 GIP 1 GIP = 89.9034 AFN
02 okt 2024 1 AFN = 0.0111 GIP 1 GIP = 89.9988 AFN
03 okt 2024 1 AFN = 0.0111 GIP 1 GIP = 90.277 AFN
04 okt 2024 1 AFN = 0.0111 GIP 1 GIP = 89.9414 AFN
05 okt 2024 1 AFN = 0.0111 GIP 1 GIP = 90.3415 AFN
06 okt 2024 1 AFN = 0.0111 GIP 1 GIP = 90.3415 AFN
07 okt 2024 1 AFN = 0.0111 GIP 1 GIP = 89.9174 AFN
08 okt 2024 1 AFN = 0.0112 GIP 1 GIP = 89.1945 AFN
09 okt 2024 1 AFN = 0.0113 GIP 1 GIP = 88.5848 AFN
10 okt 2024 1 AFN = 0.0113 GIP 1 GIP = 88.6445 AFN
11 okt 2024 1 AFN = 0.0113 GIP 1 GIP = 88.8858 AFN
12 okt 2024 1 AFN = 0.0113 GIP 1 GIP = 88.719 AFN
13 okt 2024 1 AFN = 0.0113 GIP 1 GIP = 88.3004 AFN
14 okt 2024 1 AFN = 0.0113 GIP 1 GIP = 88.4288 AFN
15 okt 2024 1 AFN = 0.0115 GIP 1 GIP = 87.0388 AFN
16 okt 2024 1 AFN = 0.0115 GIP 1 GIP = 86.9587 AFN
17 okt 2024 1 AFN = 0.0116 GIP 1 GIP = 86.0022 AFN
18 okt 2024 1 AFN = 0.0116 GIP 1 GIP = 85.9906 AFN
19 okt 2024 1 AFN = 0.0117 GIP 1 GIP = 85.7329 AFN
20 okt 2024 1 AFN = 0.0117 GIP 1 GIP = 85.7329 AFN
21 okt 2024 1 AFN = 0.0116 GIP 1 GIP = 85.9682 AFN
22 okt 2024 1 AFN = 0.0115 GIP 1 GIP = 86.7369 AFN
23 okt 2024 1 AFN = 0.0114 GIP 1 GIP = 87.3874 AFN
24 okt 2024 1 AFN = 0.0116 GIP 1 GIP = 86.3804 AFN
25 okt 2024 1 AFN = 0.0115 GIP 1 GIP = 86.9795 AFN
26 okt 2024 1 AFN = 0.0115 GIP 1 GIP = 87.1638 AFN
27 okt 2024 1 AFN = 0.0115 GIP 1 GIP = 87.1638 AFN
28 okt 2024 1 AFN = 0.0115 GIP 1 GIP = 86.9211 AFN
29 okt 2024 1 AFN = 0.0113 GIP 1 GIP = 88.2597 AFN
30 okt 2024 1 AFN = 0.0114 GIP 1 GIP = 87.8018 AFN
31 okt 2024 1 AFN = 0.0114 GIP 1 GIP = 87.577 AFN

Nov 2024

DatumAFN-GIPGIP-AFN
01 nov 2024 1 AFN = 0.0114 GIP 1 GIP = 87.4755 AFN
02 nov 2024 1 AFN = 0.0114 GIP 1 GIP = 87.5628 AFN
03 nov 2024 1 AFN = 0.0114 GIP 1 GIP = 87.3509 AFN
04 nov 2024 1 AFN = 0.0114 GIP 1 GIP = 87.5118 AFN
05 nov 2024 1 AFN = 0.0112 GIP 1 GIP = 89.3614 AFN
06 nov 2024 1 AFN = 0.0112 GIP 1 GIP = 89.1157 AFN
07 nov 2024 1 AFN = 0.0112 GIP 1 GIP = 89.2325 AFN
08 nov 2024 1 AFN = 0.0113 GIP 1 GIP = 88.8688 AFN
09 nov 2024 1 AFN = 0.0112 GIP 1 GIP = 89.3204 AFN
10 nov 2024 1 AFN = 0.0112 GIP 1 GIP = 89.3204 AFN
11 nov 2024 1 AFN = 0.0113 GIP 1 GIP = 88.8274 AFN
12 nov 2024 1 AFN = 0.0113 GIP 1 GIP = 88.7867 AFN
14 nov 2024 1 AFN = 0.0116 GIP 1 GIP = 86.083 AFN
15 nov 2024 1 AFN = 0.0116 GIP 1 GIP = 86.2846 AFN
16 nov 2024 1 AFN = 0.0116 GIP 1 GIP = 86.4876 AFN
17 nov 2024 1 AFN = 0.0116 GIP 1 GIP = 86.4876 AFN
18 nov 2024 1 AFN = 0.0116 GIP 1 GIP = 86.2744 AFN
19 nov 2024 1 AFN = 0.0116 GIP 1 GIP = 86.4917 AFN
20 nov 2024 1 AFN = 0.0116 GIP 1 GIP = 86.5764 AFN
21 nov 2024 1 AFN = 0.0116 GIP 1 GIP = 86.4639 AFN
22 nov 2024 1 AFN = 0.0116 GIP 1 GIP = 86.3802 AFN
23 nov 2024 1 AFN = 0.0116 GIP 1 GIP = 86.2932 AFN
24 nov 2024 1 AFN = 0.0116 GIP 1 GIP = 86.2932 AFN
25 nov 2024 1 AFN = 0.0116 GIP 1 GIP = 86.3342 AFN
26 nov 2024 1 AFN = 0.0116 GIP 1 GIP = 86.2123 AFN
27 nov 2024 1 AFN = 0.0116 GIP 1 GIP = 86.1966 AFN
28 nov 2024 1 AFN = 0.0116 GIP 1 GIP = 86.1398 AFN
29 nov 2024 1 AFN = 0.0116 GIP 1 GIP = 86.1972 AFN
30 nov 2024 1 AFN = 0.0116 GIP 1 GIP = 85.9936 AFN

Dec 2024

DatumAFN-GIPGIP-AFN
01 dec 2024 1 AFN = 0.0116 GIP 1 GIP = 85.9936 AFN
02 dec 2024 1 AFN = 0.0116 GIP 1 GIP = 86.1524 AFN
03 dec 2024 1 AFN = 0.0116 GIP 1 GIP = 86.2009 AFN
04 dec 2024 1 AFN = 0.0116 GIP 1 GIP = 86.2529 AFN
05 dec 2024 1 AFN = 0.0114 GIP 1 GIP = 87.3541 AFN
06 dec 2024 1 AFN = 0.0115 GIP 1 GIP = 87.2593 AFN
07 dec 2024 1 AFN = 0.0115 GIP 1 GIP = 87.3323 AFN
08 dec 2024 1 AFN = 0.0115 GIP 1 GIP = 87.3323 AFN
09 dec 2024 1 AFN = 0.0115 GIP 1 GIP = 87.2967 AFN
10 dec 2024 1 AFN = 0.0115 GIP 1 GIP = 87.2537 AFN
11 dec 2024 1 AFN = 0.0114 GIP 1 GIP = 87.6525 AFN
12 dec 2024 1 AFN = 0.0113 GIP 1 GIP = 88.3456 AFN
13 dec 2024 1 AFN = 0.0113 GIP 1 GIP = 88.4917 AFN
14 dec 2024 1 AFN = 0.0113 GIP 1 GIP = 88.2507 AFN
15 dec 2024 1 AFN = 0.0113 GIP 1 GIP = 88.2507 AFN
16 dec 2024 1 AFN = 0.0113 GIP 1 GIP = 88.363 AFN
17 dec 2024 1 AFN = 0.0113 GIP 1 GIP = 88.7091 AFN
18 dec 2024 1 AFN = 0.0113 GIP 1 GIP = 88.5717 AFN
19 dec 2024 1 AFN = 0.0113 GIP 1 GIP = 88.6029 AFN
20 dec 2024 1 AFN = 0.0113 GIP 1 GIP = 88.6144 AFN
21 dec 2024 1 AFN = 0.0113 GIP 1 GIP = 88.2836 AFN
22 dec 2024 1 AFN = 0.0113 GIP 1 GIP = 88.2836 AFN
23 dec 2024 1 AFN = 0.0113 GIP 1 GIP = 88.5543 AFN
24 dec 2024 1 AFN = 0.0113 GIP 1 GIP = 88.6432 AFN
25 dec 2024 1 AFN = 0.0113 GIP 1 GIP = 88.555 AFN
26 dec 2024 1 AFN = 0.0113 GIP 1 GIP = 88.5551 AFN
27 dec 2024 1 AFN = 0.0112 GIP 1 GIP = 88.8966 AFN
28 dec 2024 1 AFN = 0.0112 GIP 1 GIP = 88.9968 AFN
29 dec 2024 1 AFN = 0.0112 GIP 1 GIP = 88.9968 AFN
30 dec 2024 1 AFN = 0.0113 GIP 1 GIP = 88.6477 AFN
31 dec 2024 1 AFN = 0.0112 GIP 1 GIP = 88.9607 AFN

AFN-GIP och GIP-AFN växelkurser info

Afghani (AFN) är valutan som används i Afghanistan. Gibraltar Pound (GIP) är valutan som används i Gibraltar. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Afghanistan och Gibraltar, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats