currencystats247.com

CurrencyStats247 > Växelkurser > AFN-GBP och GBP-AFN växelkurser - 2025

AFN-GBP och GBP-AFN växelkurser - 2025

AFN-GBP och GBP-AFN växelkurser

Se växelkurserna för AFN-GBP GBP-AFN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AFN = 0,0109 GBP
1 GBP = 91,7605 AFN

Jan 2025

DatumAFN-GBPGBP-AFN
01 jan 2025 1 AFN = 0.0114 GBP 1 GBP = 88.0978 AFN
02 jan 2025 1 AFN = 0.0114 GBP 1 GBP = 87.5406 AFN
03 jan 2025 1 AFN = 0.0114 GBP 1 GBP = 87.509 AFN
04 jan 2025 1 AFN = 0.0114 GBP 1 GBP = 87.4289 AFN
05 jan 2025 1 AFN = 0.0114 GBP 1 GBP = 87.4289 AFN
06 jan 2025 1 AFN = 0.0113 GBP 1 GBP = 88.5037 AFN
07 jan 2025 1 AFN = 0.0112 GBP 1 GBP = 88.9838 AFN
08 jan 2025 1 AFN = 0.0114 GBP 1 GBP = 87.9415 AFN
09 jan 2025 1 AFN = 0.0115 GBP 1 GBP = 87.2898 AFN
10 jan 2025 1 AFN = 0.0114 GBP 1 GBP = 87.5203 AFN
11 jan 2025 1 AFN = 0.0115 GBP 1 GBP = 87.1837 AFN
12 jan 2025 1 AFN = 0.0115 GBP 1 GBP = 87.1597 AFN
13 jan 2025 1 AFN = 0.0114 GBP 1 GBP = 87.7007 AFN
14 jan 2025 1 AFN = 0.0114 GBP 1 GBP = 88.0795 AFN
15 jan 2025 1 AFN = 0.0111 GBP 1 GBP = 90.0093 AFN
16 jan 2025 1 AFN = 0.0111 GBP 1 GBP = 89.6889 AFN
17 jan 2025 1 AFN = 0.0112 GBP 1 GBP = 89.4624 AFN
18 jan 2025 1 AFN = 0.0112 GBP 1 GBP = 89.2833 AFN
19 jan 2025 1 AFN = 0.0112 GBP 1 GBP = 89.2667 AFN
20 jan 2025 1 AFN = 0.0111 GBP 1 GBP = 89.7131 AFN
21 jan 2025 1 AFN = 0.011 GBP 1 GBP = 91.0955 AFN
22 jan 2025 1 AFN = 0.0109 GBP 1 GBP = 91.4088 AFN
23 jan 2025 1 AFN = 0.0108 GBP 1 GBP = 92.4778 AFN
24 jan 2025 1 AFN = 0.0106 GBP 1 GBP = 94.0161 AFN
25 jan 2025 1 AFN = 0.0106 GBP 1 GBP = 94.3572 AFN
26 jan 2025 1 AFN = 0.0106 GBP 1 GBP = 94.3624 AFN
27 jan 2025 1 AFN = 0.0106 GBP 1 GBP = 94.6645 AFN
28 jan 2025 1 AFN = 0.0102 GBP 1 GBP = 97.8051 AFN
29 jan 2025 1 AFN = 0.0102 GBP 1 GBP = 97.8134 AFN
30 jan 2025 1 AFN = 0.0103 GBP 1 GBP = 96.7107 AFN
31 jan 2025 1 AFN = 0.0107 GBP 1 GBP = 93.7849 AFN

Feb 2025

DatumAFN-GBPGBP-AFN
01 feb 2025 1 AFN = 0.0107 GBP 1 GBP = 93.6324 AFN
02 feb 2025 1 AFN = 0.0107 GBP 1 GBP = 93.721 AFN
03 feb 2025 1 AFN = 0.0107 GBP 1 GBP = 93.295 AFN
04 feb 2025 1 AFN = 0.0108 GBP 1 GBP = 92.6403 AFN
05 feb 2025 1 AFN = 0.0107 GBP 1 GBP = 93.3056 AFN
06 feb 2025 1 AFN = 0.0109 GBP 1 GBP = 91.6788 AFN
07 feb 2025 1 AFN = 0.0108 GBP 1 GBP = 92.3178 AFN
08 feb 2025 1 AFN = 0.0108 GBP 1 GBP = 92.2996 AFN
09 feb 2025 1 AFN = 0.0108 GBP 1 GBP = 92.2996 AFN
10 feb 2025 1 AFN = 0.0109 GBP 1 GBP = 91.913 AFN
11 feb 2025 1 AFN = 0.011 GBP 1 GBP = 91.0964 AFN
12 feb 2025 1 AFN = 0.0109 GBP 1 GBP = 91.6136 AFN
13 feb 2025 1 AFN = 0.0109 GBP 1 GBP = 91.4327 AFN
14 feb 2025 1 AFN = 0.0108 GBP 1 GBP = 92.3162 AFN
15 feb 2025 1 AFN = 0.0109 GBP 1 GBP = 92.1032 AFN
16 feb 2025 1 AFN = 0.0109 GBP 1 GBP = 92.0191 AFN
17 feb 2025 1 AFN = 0.0108 GBP 1 GBP = 92.3709 AFN
18 feb 2025 1 AFN = 0.0108 GBP 1 GBP = 92.8044 AFN
19 feb 2025 1 AFN = 0.0108 GBP 1 GBP = 92.6993 AFN
20 feb 2025 1 AFN = 0.0108 GBP 1 GBP = 92.977 AFN
21 feb 2025 1 AFN = 0.0107 GBP 1 GBP = 93.5611 AFN
22 feb 2025 1 AFN = 0.0107 GBP 1 GBP = 93.459 AFN
23 feb 2025 1 AFN = 0.0107 GBP 1 GBP = 93.448 AFN
24 feb 2025 1 AFN = 0.0107 GBP 1 GBP = 93.3998 AFN
25 feb 2025 1 AFN = 0.0107 GBP 1 GBP = 93.0451 AFN
26 feb 2025 1 AFN = 0.0108 GBP 1 GBP = 92.9014 AFN
27 feb 2025 1 AFN = 0.0107 GBP 1 GBP = 93.1079 AFN
28 feb 2025 1 AFN = 0.0108 GBP 1 GBP = 92.724 AFN

Mar 2025

DatumAFN-GBPGBP-AFN
01 mar 2025 1 AFN = 0.0108 GBP 1 GBP = 92.4166 AFN
02 mar 2025 1 AFN = 0.0108 GBP 1 GBP = 92.7679 AFN
03 mar 2025 1 AFN = 0.0107 GBP 1 GBP = 93.2089 AFN
04 mar 2025 1 AFN = 0.0107 GBP 1 GBP = 93.1691 AFN
05 mar 2025 1 AFN = 0.0107 GBP 1 GBP = 93.7181 AFN
06 mar 2025 1 AFN = 0.0106 GBP 1 GBP = 93.9859 AFN
07 mar 2025 1 AFN = 0.0107 GBP 1 GBP = 93.3619 AFN
08 mar 2025 1 AFN = 0.0107 GBP 1 GBP = 93.3662 AFN
09 mar 2025 1 AFN = 0.0107 GBP 1 GBP = 93.3662 AFN
10 mar 2025 1 AFN = 0.0107 GBP 1 GBP = 93.5145 AFN
11 mar 2025 1 AFN = 0.0108 GBP 1 GBP = 92.4627 AFN
12 mar 2025 1 AFN = 0.0109 GBP 1 GBP = 91.7797 AFN
13 mar 2025 1 AFN = 0.0109 GBP 1 GBP = 91.8973 AFN
14 mar 2025 1 AFN = 0.0109 GBP 1 GBP = 91.3538 AFN
15 mar 2025 1 AFN = 0.011 GBP 1 GBP = 91.1573 AFN
16 mar 2025 1 AFN = 0.011 GBP 1 GBP = 91.1573 AFN
17 mar 2025 1 AFN = 0.0109 GBP 1 GBP = 91.5651 AFN
18 mar 2025 1 AFN = 0.0109 GBP 1 GBP = 91.4555 AFN
19 mar 2025 1 AFN = 0.0109 GBP 1 GBP = 91.9755 AFN
20 mar 2025 1 AFN = 0.0109 GBP 1 GBP = 92.0596 AFN
21 mar 2025 1 AFN = 0.011 GBP 1 GBP = 91.3228 AFN
22 mar 2025 1 AFN = 0.011 GBP 1 GBP = 91.0239 AFN
23 mar 2025 1 AFN = 0.011 GBP 1 GBP = 91.0239 AFN
24 mar 2025 1 AFN = 0.0109 GBP 1 GBP = 91.5143 AFN
25 mar 2025 1 AFN = 0.0109 GBP 1 GBP = 91.4101 AFN
26 mar 2025 1 AFN = 0.0109 GBP 1 GBP = 92.0064 AFN
27 mar 2025 1 AFN = 0.0109 GBP 1 GBP = 91.8055 AFN
28 mar 2025 1 AFN = 0.0109 GBP 1 GBP = 91.8174 AFN
29 mar 2025 1 AFN = 0.011 GBP 1 GBP = 90.889 AFN
30 mar 2025 1 AFN = 0.011 GBP 1 GBP = 90.889 AFN
31 mar 2025 1 AFN = 0.0109 GBP 1 GBP = 91.8528 AFN

Apr 2025

DatumAFN-GBPGBP-AFN
01 apr 2025 1 AFN = 0.0108 GBP 1 GBP = 92.6046 AFN
02 apr 2025 1 AFN = 0.0108 GBP 1 GBP = 92.6729 AFN
03 apr 2025 1 AFN = 0.0106 GBP 1 GBP = 94.3379 AFN
04 apr 2025 1 AFN = 0.0107 GBP 1 GBP = 93.6488 AFN

AFN-GBP och GBP-AFN växelkurser info

Afghani (AFN) är valutan som används i Afghanistan. Brittiskt Pund (GBP) är valutan som används i Storbritannien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Afghanistan och Storbritannien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats