> AFN-FKP och FKP-AFN växelkurser - 2025

AFN-FKP och FKP-AFN växelkurser - 2025

AFN-FKP och FKP-AFN växelkurser

Se växelkurserna för AFN-FKP FKP-AFN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AFN = 0,0108 FKP

1 FKP = 92,3895 AFN

1år 2år 3år

AFN till FKPFKP till AFN

Jan 2025

Datum	AFN-FKP	FKP-AFN
01 jan 2025	1 AFN = 0.0113 FKP	1 FKP = 88.6476 AFN
02 jan 2025	1 AFN = 0.0112 FKP	1 FKP = 88.9614 AFN
03 jan 2025	1 AFN = 0.0112 FKP	1 FKP = 89.028 AFN
04 jan 2025	1 AFN = 0.0113 FKP	1 FKP = 88.8614 AFN
05 jan 2025	1 AFN = 0.0113 FKP	1 FKP = 88.8614 AFN
06 jan 2025	1 AFN = 0.0112 FKP	1 FKP = 89.0835 AFN
07 jan 2025	1 AFN = 0.0112 FKP	1 FKP = 89.6801 AFN
08 jan 2025	1 AFN = 0.0111 FKP	1 FKP = 89.9494 AFN
09 jan 2025	1 AFN = 0.0111 FKP	1 FKP = 89.7773 AFN
10 jan 2025	1 AFN = 0.0111 FKP	1 FKP = 89.7782 AFN
11 jan 2025	1 AFN = 0.0111 FKP	1 FKP = 90.1764 AFN
12 jan 2025	1 AFN = 0.0111 FKP	1 FKP = 90.1764 AFN
13 jan 2025	1 AFN = 0.0114 FKP	1 FKP = 87.6047 AFN
14 jan 2025	1 AFN = 0.0114 FKP	1 FKP = 87.9022 AFN
15 jan 2025	1 AFN = 0.0112 FKP	1 FKP = 89.4864 AFN
16 jan 2025	1 AFN = 0.0112 FKP	1 FKP = 89.2385 AFN
17 jan 2025	1 AFN = 0.0112 FKP	1 FKP = 89.101 AFN
18 jan 2025	1 AFN = 0.0112 FKP	1 FKP = 89.0724 AFN
19 jan 2025	1 AFN = 0.0112 FKP	1 FKP = 89.0724 AFN
20 jan 2025	1 AFN = 0.0112 FKP	1 FKP = 89.1971 AFN
21 jan 2025	1 AFN = 0.0111 FKP	1 FKP = 90.3035 AFN
22 jan 2025	1 AFN = 0.0111 FKP	1 FKP = 89.8181 AFN
23 jan 2025	1 AFN = 0.011 FKP	1 FKP = 91.1454 AFN
24 jan 2025	1 AFN = 0.0109 FKP	1 FKP = 91.9674 AFN
25 jan 2025	1 AFN = 0.0109 FKP	1 FKP = 91.7686 AFN
26 jan 2025	1 AFN = 0.0109 FKP	1 FKP = 91.7686 AFN
27 jan 2025	1 AFN = 0.0109 FKP	1 FKP = 91.9488 AFN
28 jan 2025	1 AFN = 0.0105 FKP	1 FKP = 95.5771 AFN
29 jan 2025	1 AFN = 0.0105 FKP	1 FKP = 95.5727 AFN
30 jan 2025	1 AFN = 0.0106 FKP	1 FKP = 94.4438 AFN
31 jan 2025	1 AFN = 0.0109 FKP	1 FKP = 91.6768 AFN

Feb 2025

Datum	AFN-FKP	FKP-AFN
01 feb 2025	1 AFN = 0.0109 FKP	1 FKP = 91.6769 AFN
02 feb 2025	1 AFN = 0.0109 FKP	1 FKP = 91.8282 AFN
03 feb 2025	1 AFN = 0.0109 FKP	1 FKP = 91.6749 AFN
04 feb 2025	1 AFN = 0.011 FKP	1 FKP = 90.6492 AFN
05 feb 2025	1 AFN = 0.0111 FKP	1 FKP = 90.3853 AFN
06 feb 2025	1 AFN = 0.0111 FKP	1 FKP = 89.8869 AFN
07 feb 2025	1 AFN = 0.0111 FKP	1 FKP = 90.0292 AFN
08 feb 2025	1 AFN = 0.0111 FKP	1 FKP = 90.3763 AFN
09 feb 2025	1 AFN = 0.0111 FKP	1 FKP = 90.3763 AFN
10 feb 2025	1 AFN = 0.0111 FKP	1 FKP = 90.0555 AFN
11 feb 2025	1 AFN = 0.0112 FKP	1 FKP = 89.4011 AFN
12 feb 2025	1 AFN = 0.0112 FKP	1 FKP = 89.3092 AFN
13 feb 2025	1 AFN = 0.011 FKP	1 FKP = 91.2946 AFN
14 feb 2025	1 AFN = 0.011 FKP	1 FKP = 91.2819 AFN
15 feb 2025	1 AFN = 0.011 FKP	1 FKP = 90.9785 AFN
16 feb 2025	1 AFN = 0.011 FKP	1 FKP = 90.9785 AFN
17 feb 2025	1 AFN = 0.011 FKP	1 FKP = 91.2452 AFN
18 feb 2025	1 AFN = 0.0108 FKP	1 FKP = 92.972 AFN
19 feb 2025	1 AFN = 0.0108 FKP	1 FKP = 92.8938 AFN
20 feb 2025	1 AFN = 0.0108 FKP	1 FKP = 92.6593 AFN
21 feb 2025	1 AFN = 0.0107 FKP	1 FKP = 93.5455 AFN
22 feb 2025	1 AFN = 0.0107 FKP	1 FKP = 93.5463 AFN
23 feb 2025	1 AFN = 0.0107 FKP	1 FKP = 93.4747 AFN
24 feb 2025	1 AFN = 0.0107 FKP	1 FKP = 93.4078 AFN
25 feb 2025	1 AFN = 0.0108 FKP	1 FKP = 92.9623 AFN
26 feb 2025	1 AFN = 0.0108 FKP	1 FKP = 92.8695 AFN
27 feb 2025	1 AFN = 0.0107 FKP	1 FKP = 93.2243 AFN
28 feb 2025	1 AFN = 0.0108 FKP	1 FKP = 92.8982 AFN

Mar 2025

Datum	AFN-FKP	FKP-AFN
01 mar 2025	1 AFN = 0.0108 FKP	1 FKP = 92.5295 AFN
02 mar 2025	1 AFN = 0.0108 FKP	1 FKP = 92.7494 AFN
03 mar 2025	1 AFN = 0.0108 FKP	1 FKP = 92.4774 AFN
04 mar 2025	1 AFN = 0.0108 FKP	1 FKP = 92.8994 AFN
05 mar 2025	1 AFN = 0.0108 FKP	1 FKP = 92.9038 AFN
06 mar 2025	1 AFN = 0.0107 FKP	1 FKP = 93.7743 AFN
07 mar 2025	1 AFN = 0.0107 FKP	1 FKP = 93.2395 AFN
08 mar 2025	1 AFN = 0.0107 FKP	1 FKP = 93.4419 AFN
09 mar 2025	1 AFN = 0.0107 FKP	1 FKP = 93.4419 AFN
10 mar 2025	1 AFN = 0.0107 FKP	1 FKP = 93.3787 AFN
11 mar 2025	1 AFN = 0.0109 FKP	1 FKP = 92.1394 AFN
12 mar 2025	1 AFN = 0.0109 FKP	1 FKP = 91.7058 AFN
13 mar 2025	1 AFN = 0.0109 FKP	1 FKP = 92.0157 AFN
14 mar 2025	1 AFN = 0.011 FKP	1 FKP = 91.3191 AFN
15 mar 2025	1 AFN = 0.011 FKP	1 FKP = 90.9723 AFN
16 mar 2025	1 AFN = 0.011 FKP	1 FKP = 91.1052 AFN
17 mar 2025	1 AFN = 0.0109 FKP	1 FKP = 91.3847 AFN
18 mar 2025	1 AFN = 0.0109 FKP	1 FKP = 91.654 AFN
19 mar 2025	1 AFN = 0.0109 FKP	1 FKP = 92.0511 AFN
20 mar 2025	1 AFN = 0.0108 FKP	1 FKP = 92.206 AFN
21 mar 2025	1 AFN = 0.0109 FKP	1 FKP = 91.6115 AFN
22 mar 2025	1 AFN = 0.011 FKP	1 FKP = 90.8702 AFN
23 mar 2025	1 AFN = 0.011 FKP	1 FKP = 91.0145 AFN
24 mar 2025	1 AFN = 0.0109 FKP	1 FKP = 91.4058 AFN
25 mar 2025	1 AFN = 0.011 FKP	1 FKP = 91.1585 AFN
26 mar 2025	1 AFN = 0.0108 FKP	1 FKP = 92.3284 AFN
27 mar 2025	1 AFN = 0.0109 FKP	1 FKP = 91.3998 AFN
28 mar 2025	1 AFN = 0.0109 FKP	1 FKP = 91.9819 AFN
29 mar 2025	1 AFN = 0.011 FKP	1 FKP = 90.8581 AFN
30 mar 2025	1 AFN = 0.011 FKP	1 FKP = 90.8716 AFN
31 mar 2025	1 AFN = 0.0109 FKP	1 FKP = 91.8526 AFN

Apr 2025

Datum	AFN-FKP	FKP-AFN
01 apr 2025	1 AFN = 0.0107 FKP	1 FKP = 93.0394 AFN
02 apr 2025	1 AFN = 0.0108 FKP	1 FKP = 92.2702 AFN
03 apr 2025	1 AFN = 0.0108 FKP	1 FKP = 92.8994 AFN
04 apr 2025	1 AFN = 0.0107 FKP	1 FKP = 93.6641 AFN
05 apr 2025	1 AFN = 0.0107 FKP	1 FKP = 93.1338 AFN
06 apr 2025	1 AFN = 0.0108 FKP	1 FKP = 93.0184 AFN
07 apr 2025	1 AFN = 0.0108 FKP	1 FKP = 92.4948 AFN
08 apr 2025	1 AFN = 0.011 FKP	1 FKP = 91.0504 AFN
09 apr 2025	1 AFN = 0.0109 FKP	1 FKP = 92.1637 AFN
10 apr 2025	1 AFN = 0.0108 FKP	1 FKP = 92.3766 AFN
11 apr 2025	1 AFN = 0.0106 FKP	1 FKP = 93.9151 AFN
12 apr 2025	1 AFN = 0.0106 FKP	1 FKP = 94.4884 AFN
13 apr 2025	1 AFN = 0.0106 FKP	1 FKP = 94.7189 AFN
14 apr 2025	1 AFN = 0.0106 FKP	1 FKP = 94.694 AFN
15 apr 2025	1 AFN = 0.0105 FKP	1 FKP = 95.6477 AFN
16 apr 2025	1 AFN = 0.0104 FKP	1 FKP = 95.8384 AFN
17 apr 2025	1 AFN = 0.0105 FKP	1 FKP = 95.4154 AFN
18 apr 2025	1 AFN = 0.0105 FKP	1 FKP = 95.441 AFN
19 apr 2025	1 AFN = 0.0105 FKP	1 FKP = 95.5979 AFN
20 apr 2025	1 AFN = 0.0105 FKP	1 FKP = 95.6613 AFN
21 apr 2025	1 AFN = 0.0104 FKP	1 FKP = 95.6942 AFN
22 apr 2025	1 AFN = 0.0104 FKP	1 FKP = 95.9947 AFN
23 apr 2025	1 AFN = 0.0105 FKP	1 FKP = 95.591 AFN
24 apr 2025	1 AFN = 0.0106 FKP	1 FKP = 94.0065 AFN
25 apr 2025	1 AFN = 0.0106 FKP	1 FKP = 94.6823 AFN
26 apr 2025	1 AFN = 0.0105 FKP	1 FKP = 95.3095 AFN
27 apr 2025	1 AFN = 0.0105 FKP	1 FKP = 95.2053 AFN
28 apr 2025	1 AFN = 0.0106 FKP	1 FKP = 94.6244 AFN
29 apr 2025	1 AFN = 0.0105 FKP	1 FKP = 95.1254 AFN
30 apr 2025	1 AFN = 0.0105 FKP	1 FKP = 94.8861 AFN

May 2025

Datum	AFN-FKP	FKP-AFN
01 maj 2025	1 AFN = 0.0106 FKP	1 FKP = 94.7834 AFN
02 maj 2025	1 AFN = 0.0106 FKP	1 FKP = 94.0494 AFN
03 maj 2025	1 AFN = 0.0106 FKP	1 FKP = 94.3045 AFN
04 maj 2025	1 AFN = 0.0106 FKP	1 FKP = 94.2383 AFN
05 maj 2025	1 AFN = 0.0106 FKP	1 FKP = 93.9554 AFN
06 maj 2025	1 AFN = 0.0106 FKP	1 FKP = 94.0695 AFN
07 maj 2025	1 AFN = 0.0106 FKP	1 FKP = 94.6884 AFN
08 maj 2025	1 AFN = 0.0107 FKP	1 FKP = 93.7316 AFN
09 maj 2025	1 AFN = 0.0107 FKP	1 FKP = 93.2778 AFN
10 maj 2025	1 AFN = 0.0106 FKP	1 FKP = 94.5303 AFN
11 maj 2025	1 AFN = 0.0107 FKP	1 FKP = 93.3829 AFN
12 maj 2025	1 AFN = 0.0107 FKP	1 FKP = 93.2769 AFN
13 maj 2025	1 AFN = 0.0108 FKP	1 FKP = 92.2179 AFN
14 maj 2025	1 AFN = 0.0107 FKP	1 FKP = 93.1293 AFN
15 maj 2025	1 AFN = 0.0107 FKP	1 FKP = 93.2524 AFN
16 maj 2025	1 AFN = 0.0107 FKP	1 FKP = 93.2422 AFN
17 maj 2025	1 AFN = 0.0107 FKP	1 FKP = 93.3503 AFN
18 maj 2025	1 AFN = 0.0107 FKP	1 FKP = 93.527 AFN
19 maj 2025	1 AFN = 0.0107 FKP	1 FKP = 93.1861 AFN
20 maj 2025	1 AFN = 0.0107 FKP	1 FKP = 93.3587 AFN
21 maj 2025	1 AFN = 0.0107 FKP	1 FKP = 93.4958 AFN
22 maj 2025	1 AFN = 0.0106 FKP	1 FKP = 93.9287 AFN
23 maj 2025	1 AFN = 0.0106 FKP	1 FKP = 93.9238 AFN
24 maj 2025	1 AFN = 0.0106 FKP	1 FKP = 94.3213 AFN
25 maj 2025	1 AFN = 0.0106 FKP	1 FKP = 94.4743 AFN
26 maj 2025	1 AFN = 0.0106 FKP	1 FKP = 94.4108 AFN
27 maj 2025	1 AFN = 0.0105 FKP	1 FKP = 94.8449 AFN
28 maj 2025	1 AFN = 0.0107 FKP	1 FKP = 93.0987 AFN
29 maj 2025	1 AFN = 0.0107 FKP	1 FKP = 93.8701 AFN
30 maj 2025	1 AFN = 0.0106 FKP	1 FKP = 93.9587 AFN
31 maj 2025	1 AFN = 0.0107 FKP	1 FKP = 93.8213 AFN

Jun 2025

Datum	AFN-FKP	FKP-AFN
01 jun 2025	1 AFN = 0.0107 FKP	1 FKP = 93.6269 AFN
02 jun 2025	1 AFN = 0.0107 FKP	1 FKP = 93.4817 AFN
03 jun 2025	1 AFN = 0.0107 FKP	1 FKP = 93.4817 AFN

AFN-FKP och FKP-AFN växelkurser info

Afghani (AFN) är valutan som används i Afghanistan. Falkland Island Pound (FKP) är valutan som används i Falkland Islands. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Afghanistan och Falkland Islands, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter