currencystats247.com

CurrencyStats247 > Växelkurser > AFN-EUR och EUR-AFN växelkurser - 2025

AFN-EUR och EUR-AFN växelkurser - 2025

AFN-EUR och EUR-AFN växelkurser

Se växelkurserna för AFN-EUR EUR-AFN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AFN = 0,0129 EUR
1 EUR = 77,7814 AFN

Jan 2025

DatumAFN-EUREUR-AFN
01 jan 2025 1 AFN = 0.0137 EUR 1 EUR = 73.0554 AFN
02 jan 2025 1 AFN = 0.0137 EUR 1 EUR = 72.7511 AFN
03 jan 2025 1 AFN = 0.0138 EUR 1 EUR = 72.6249 AFN
04 jan 2025 1 AFN = 0.0138 EUR 1 EUR = 72.5829 AFN
05 jan 2025 1 AFN = 0.0138 EUR 1 EUR = 72.5829 AFN
06 jan 2025 1 AFN = 0.0136 EUR 1 EUR = 73.5056 AFN
07 jan 2025 1 AFN = 0.0136 EUR 1 EUR = 73.7962 AFN
08 jan 2025 1 AFN = 0.0136 EUR 1 EUR = 73.3134 AFN
09 jan 2025 1 AFN = 0.0137 EUR 1 EUR = 73.2452 AFN
10 jan 2025 1 AFN = 0.0136 EUR 1 EUR = 73.2761 AFN
11 jan 2025 1 AFN = 0.0137 EUR 1 EUR = 73.2381 AFN
12 jan 2025 1 AFN = 0.0137 EUR 1 EUR = 73.2381 AFN
13 jan 2025 1 AFN = 0.0136 EUR 1 EUR = 73.7726 AFN
14 jan 2025 1 AFN = 0.0135 EUR 1 EUR = 74.2236 AFN
15 jan 2025 1 AFN = 0.0132 EUR 1 EUR = 75.9197 AFN
16 jan 2025 1 AFN = 0.0132 EUR 1 EUR = 75.5708 AFN
17 jan 2025 1 AFN = 0.0132 EUR 1 EUR = 75.5586 AFN
18 jan 2025 1 AFN = 0.0132 EUR 1 EUR = 75.6706 AFN
19 jan 2025 1 AFN = 0.0132 EUR 1 EUR = 75.6706 AFN
20 jan 2025 1 AFN = 0.0132 EUR 1 EUR = 75.7156 AFN
21 jan 2025 1 AFN = 0.013 EUR 1 EUR = 77.014 AFN
22 jan 2025 1 AFN = 0.0129 EUR 1 EUR = 77.2419 AFN
23 jan 2025 1 AFN = 0.0128 EUR 1 EUR = 78.1296 AFN
24 jan 2025 1 AFN = 0.0126 EUR 1 EUR = 79.3608 AFN
25 jan 2025 1 AFN = 0.0126 EUR 1 EUR = 79.386 AFN
26 jan 2025 1 AFN = 0.0126 EUR 1 EUR = 79.386 AFN
27 jan 2025 1 AFN = 0.0126 EUR 1 EUR = 79.5991 AFN
28 jan 2025 1 AFN = 0.0122 EUR 1 EUR = 82.0335 AFN
29 jan 2025 1 AFN = 0.0122 EUR 1 EUR = 81.8868 AFN
30 jan 2025 1 AFN = 0.0124 EUR 1 EUR = 80.8971 AFN
31 jan 2025 1 AFN = 0.0128 EUR 1 EUR = 78.3959 AFN

Feb 2025

DatumAFN-EUREUR-AFN
01 feb 2025 1 AFN = 0.0128 EUR 1 EUR = 78.2383 AFN
02 feb 2025 1 AFN = 0.0128 EUR 1 EUR = 78.3674 AFN
03 feb 2025 1 AFN = 0.0129 EUR 1 EUR = 77.5455 AFN
04 feb 2025 1 AFN = 0.013 EUR 1 EUR = 77.0952 AFN
05 feb 2025 1 AFN = 0.0129 EUR 1 EUR = 77.5402 AFN
06 feb 2025 1 AFN = 0.013 EUR 1 EUR = 76.6925 AFN
07 feb 2025 1 AFN = 0.013 EUR 1 EUR = 76.9282 AFN
08 feb 2025 1 AFN = 0.013 EUR 1 EUR = 76.9053 AFN
09 feb 2025 1 AFN = 0.013 EUR 1 EUR = 76.9053 AFN
10 feb 2025 1 AFN = 0.0131 EUR 1 EUR = 76.5239 AFN
11 feb 2025 1 AFN = 0.0132 EUR 1 EUR = 76.0362 AFN
12 feb 2025 1 AFN = 0.0131 EUR 1 EUR = 76.3039 AFN
13 feb 2025 1 AFN = 0.0131 EUR 1 EUR = 76.2096 AFN
14 feb 2025 1 AFN = 0.013 EUR 1 EUR = 76.8355 AFN
15 feb 2025 1 AFN = 0.013 EUR 1 EUR = 76.753 AFN
16 feb 2025 1 AFN = 0.013 EUR 1 EUR = 76.753 AFN
17 feb 2025 1 AFN = 0.013 EUR 1 EUR = 76.8182 AFN
18 feb 2025 1 AFN = 0.013 EUR 1 EUR = 77.0846 AFN
19 feb 2025 1 AFN = 0.013 EUR 1 EUR = 76.8105 AFN
20 feb 2025 1 AFN = 0.013 EUR 1 EUR = 76.9364 AFN
21 feb 2025 1 AFN = 0.0129 EUR 1 EUR = 77.4595 AFN
22 feb 2025 1 AFN = 0.0129 EUR 1 EUR = 77.4232 AFN
23 feb 2025 1 AFN = 0.0129 EUR 1 EUR = 77.4232 AFN
24 feb 2025 1 AFN = 0.0129 EUR 1 EUR = 77.3496 AFN
25 feb 2025 1 AFN = 0.013 EUR 1 EUR = 77.166 AFN
26 feb 2025 1 AFN = 0.013 EUR 1 EUR = 77.022 AFN
27 feb 2025 1 AFN = 0.013 EUR 1 EUR = 76.9623 AFN
28 feb 2025 1 AFN = 0.0131 EUR 1 EUR = 76.6 AFN

Mar 2025

DatumAFN-EUREUR-AFN
01 mar 2025 1 AFN = 0.0131 EUR 1 EUR = 76.2845 AFN
02 mar 2025 1 AFN = 0.0131 EUR 1 EUR = 76.541 AFN
03 mar 2025 1 AFN = 0.013 EUR 1 EUR = 76.9662 AFN
04 mar 2025 1 AFN = 0.013 EUR 1 EUR = 77.1174 AFN
05 mar 2025 1 AFN = 0.0128 EUR 1 EUR = 78.0778 AFN
06 mar 2025 1 AFN = 0.0127 EUR 1 EUR = 78.7382 AFN
07 mar 2025 1 AFN = 0.0127 EUR 1 EUR = 78.4423 AFN
08 mar 2025 1 AFN = 0.0128 EUR 1 EUR = 78.4103 AFN
09 mar 2025 1 AFN = 0.0128 EUR 1 EUR = 78.4103 AFN
10 mar 2025 1 AFN = 0.0128 EUR 1 EUR = 78.3971 AFN
11 mar 2025 1 AFN = 0.0128 EUR 1 EUR = 77.9681 AFN
12 mar 2025 1 AFN = 0.013 EUR 1 EUR = 77.2022 AFN
13 mar 2025 1 AFN = 0.013 EUR 1 EUR = 77.057 AFN
14 mar 2025 1 AFN = 0.013 EUR 1 EUR = 76.9559 AFN
15 mar 2025 1 AFN = 0.013 EUR 1 EUR = 76.9292 AFN
16 mar 2025 1 AFN = 0.013 EUR 1 EUR = 76.9292 AFN
17 mar 2025 1 AFN = 0.013 EUR 1 EUR = 76.929 AFN
18 mar 2025 1 AFN = 0.013 EUR 1 EUR = 76.9588 AFN
19 mar 2025 1 AFN = 0.0129 EUR 1 EUR = 77.3364 AFN
20 mar 2025 1 AFN = 0.013 EUR 1 EUR = 77.0554 AFN
21 mar 2025 1 AFN = 0.0131 EUR 1 EUR = 76.4767 AFN
22 mar 2025 1 AFN = 0.013 EUR 1 EUR = 76.6382 AFN
23 mar 2025 1 AFN = 0.013 EUR 1 EUR = 76.6382 AFN
24 mar 2025 1 AFN = 0.0131 EUR 1 EUR = 76.5341 AFN
25 mar 2025 1 AFN = 0.0131 EUR 1 EUR = 76.3673 AFN
26 mar 2025 1 AFN = 0.013 EUR 1 EUR = 76.9361 AFN
27 mar 2025 1 AFN = 0.0131 EUR 1 EUR = 76.4973 AFN
28 mar 2025 1 AFN = 0.0131 EUR 1 EUR = 76.5009 AFN
29 mar 2025 1 AFN = 0.0131 EUR 1 EUR = 76.4262 AFN
30 mar 2025 1 AFN = 0.0131 EUR 1 EUR = 76.4262 AFN
31 mar 2025 1 AFN = 0.013 EUR 1 EUR = 76.7842 AFN

Apr 2025

DatumAFN-EUREUR-AFN
01 apr 2025 1 AFN = 0.0129 EUR 1 EUR = 77.4742 AFN
02 apr 2025 1 AFN = 0.0129 EUR 1 EUR = 77.3239 AFN
03 apr 2025 1 AFN = 0.0126 EUR 1 EUR = 79.4069 AFN
04 apr 2025 1 AFN = 0.0126 EUR 1 EUR = 79.0527 AFN
05 apr 2025 1 AFN = 0.0127 EUR 1 EUR = 78.9584 AFN
06 apr 2025 1 AFN = 0.0127 EUR 1 EUR = 78.9584 AFN
07 apr 2025 1 AFN = 0.0127 EUR 1 EUR = 78.5795 AFN
08 apr 2025 1 AFN = 0.0128 EUR 1 EUR = 78.2463 AFN
09 apr 2025 1 AFN = 0.0125 EUR 1 EUR = 79.7336 AFN
10 apr 2025 1 AFN = 0.0125 EUR 1 EUR = 80.1292 AFN
11 apr 2025 1 AFN = 0.0121 EUR 1 EUR = 82.4861 AFN
12 apr 2025 1 AFN = 0.0122 EUR 1 EUR = 82.2543 AFN
13 apr 2025 1 AFN = 0.0122 EUR 1 EUR = 82.2543 AFN
14 apr 2025 1 AFN = 0.0121 EUR 1 EUR = 82.7441 AFN
15 apr 2025 1 AFN = 0.0122 EUR 1 EUR = 82.1569 AFN
16 apr 2025 1 AFN = 0.0121 EUR 1 EUR = 82.4167 AFN
17 apr 2025 1 AFN = 0.0122 EUR 1 EUR = 81.8466 AFN
18 apr 2025 1 AFN = 0.0122 EUR 1 EUR = 81.8813 AFN
19 apr 2025 1 AFN = 0.0122 EUR 1 EUR = 81.8814 AFN
20 apr 2025 1 AFN = 0.0122 EUR 1 EUR = 81.8814 AFN
21 apr 2025 1 AFN = 0.0122 EUR 1 EUR = 81.8808 AFN
22 apr 2025 1 AFN = 0.0121 EUR 1 EUR = 82.3951 AFN
23 apr 2025 1 AFN = 0.0123 EUR 1 EUR = 81.5672 AFN
24 apr 2025 1 AFN = 0.0124 EUR 1 EUR = 80.637 AFN
25 apr 2025 1 AFN = 0.0124 EUR 1 EUR = 80.8596 AFN
26 apr 2025 1 AFN = 0.0123 EUR 1 EUR = 81.5228 AFN
27 apr 2025 1 AFN = 0.0123 EUR 1 EUR = 81.2683 AFN
28 apr 2025 1 AFN = 0.0124 EUR 1 EUR = 80.7358 AFN
29 apr 2025 1 AFN = 0.0124 EUR 1 EUR = 80.7939 AFN
30 apr 2025 1 AFN = 0.0124 EUR 1 EUR = 80.564 AFN

May 2025

DatumAFN-EUREUR-AFN
01 maj 2025 1 AFN = 0.0124 EUR 1 EUR = 80.5089 AFN
02 maj 2025 1 AFN = 0.0124 EUR 1 EUR = 80.3356 AFN
03 maj 2025 1 AFN = 0.0125 EUR 1 EUR = 80.2476 AFN
04 maj 2025 1 AFN = 0.0125 EUR 1 EUR = 80.2476 AFN
05 maj 2025 1 AFN = 0.0125 EUR 1 EUR = 80.2711 AFN
06 maj 2025 1 AFN = 0.0125 EUR 1 EUR = 80.2386 AFN
07 maj 2025 1 AFN = 0.0124 EUR 1 EUR = 80.5001 AFN
08 maj 2025 1 AFN = 0.0126 EUR 1 EUR = 79.3121 AFN
09 maj 2025 1 AFN = 0.0127 EUR 1 EUR = 79.0256 AFN

AFN-EUR och EUR-AFN växelkurser info

Afghani (AFN) är valutan som används i Afghanistan. Euro (EUR) är valutan som används i Europe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Afghanistan och Europe, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats