currencystats247.com

CurrencyStats247 > Växelkurser > AFN-ERN och ERN-AFN växelkurser - 2025

AFN-ERN och ERN-AFN växelkurser - 2025

AFN-ERN och ERN-AFN växelkurser

Se växelkurserna för AFN-ERN ERN-AFN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AFN = 0,2082 ERN
1 ERN = 4,8041 AFN

Jan 2025

DatumAFN-ERNERN-AFN
01 jan 2025 1 AFN = 0.2137 ERN 1 ERN = 4.6805 AFN
02 jan 2025 1 AFN = 0.2129 ERN 1 ERN = 4.6971 AFN
03 jan 2025 1 AFN = 0.2127 ERN 1 ERN = 4.7006 AFN
04 jan 2025 1 AFN = 0.2131 ERN 1 ERN = 4.6918 AFN
05 jan 2025 1 AFN = 0.2131 ERN 1 ERN = 4.6918 AFN
06 jan 2025 1 AFN = 0.2126 ERN 1 ERN = 4.7035 AFN
07 jan 2025 1 AFN = 0.2112 ERN 1 ERN = 4.735 AFN
08 jan 2025 1 AFN = 0.2106 ERN 1 ERN = 4.7492 AFN
09 jan 2025 1 AFN = 0.211 ERN 1 ERN = 4.7401 AFN
10 jan 2025 1 AFN = 0.211 ERN 1 ERN = 4.7402 AFN
11 jan 2025 1 AFN = 0.21 ERN 1 ERN = 4.7612 AFN
12 jan 2025 1 AFN = 0.21 ERN 1 ERN = 4.7612 AFN
13 jan 2025 1 AFN = 0.2074 ERN 1 ERN = 4.8227 AFN
14 jan 2025 1 AFN = 0.2072 ERN 1 ERN = 4.8263 AFN
15 jan 2025 1 AFN = 0.2035 ERN 1 ERN = 4.9133 AFN
16 jan 2025 1 AFN = 0.2041 ERN 1 ERN = 4.8997 AFN
17 jan 2025 1 AFN = 0.2044 ERN 1 ERN = 4.8922 AFN
18 jan 2025 1 AFN = 0.2045 ERN 1 ERN = 4.8906 AFN
19 jan 2025 1 AFN = 0.2045 ERN 1 ERN = 4.8906 AFN
20 jan 2025 1 AFN = 0.2042 ERN 1 ERN = 4.8974 AFN
21 jan 2025 1 AFN = 0.2017 ERN 1 ERN = 4.9582 AFN
22 jan 2025 1 AFN = 0.2028 ERN 1 ERN = 4.9315 AFN
23 jan 2025 1 AFN = 0.1998 ERN 1 ERN = 5.0044 AFN
24 jan 2025 1 AFN = 0.198 ERN 1 ERN = 5.0495 AFN
25 jan 2025 1 AFN = 0.1985 ERN 1 ERN = 5.0386 AFN
26 jan 2025 1 AFN = 0.1985 ERN 1 ERN = 5.0386 AFN
27 jan 2025 1 AFN = 0.1981 ERN 1 ERN = 5.0485 AFN
28 jan 2025 1 AFN = 0.1906 ERN 1 ERN = 5.2477 AFN
29 jan 2025 1 AFN = 0.1906 ERN 1 ERN = 5.2475 AFN
30 jan 2025 1 AFN = 0.1928 ERN 1 ERN = 5.1855 AFN
31 jan 2025 1 AFN = 0.1987 ERN 1 ERN = 5.0336 AFN

Feb 2025

DatumAFN-ERNERN-AFN
01 feb 2025 1 AFN = 0.1987 ERN 1 ERN = 5.0336 AFN
02 feb 2025 1 AFN = 0.1983 ERN 1 ERN = 5.0419 AFN
03 feb 2025 1 AFN = 0.1987 ERN 1 ERN = 5.0335 AFN
04 feb 2025 1 AFN = 0.2009 ERN 1 ERN = 4.9772 AFN
05 feb 2025 1 AFN = 0.2015 ERN 1 ERN = 4.9627 AFN
06 feb 2025 1 AFN = 0.2026 ERN 1 ERN = 4.9353 AFN
07 feb 2025 1 AFN = 0.2023 ERN 1 ERN = 4.9431 AFN
08 feb 2025 1 AFN = 0.2015 ERN 1 ERN = 4.9622 AFN
09 feb 2025 1 AFN = 0.2015 ERN 1 ERN = 4.9622 AFN
10 feb 2025 1 AFN = 0.2022 ERN 1 ERN = 4.9446 AFN
11 feb 2025 1 AFN = 0.2037 ERN 1 ERN = 4.9086 AFN
12 feb 2025 1 AFN = 0.2039 ERN 1 ERN = 4.9036 AFN
13 feb 2025 1 AFN = 0.2044 ERN 1 ERN = 4.8913 AFN
14 feb 2025 1 AFN = 0.2045 ERN 1 ERN = 4.8906 AFN
15 feb 2025 1 AFN = 0.2052 ERN 1 ERN = 4.8743 AFN
16 feb 2025 1 AFN = 0.2052 ERN 1 ERN = 4.8743 AFN
17 feb 2025 1 AFN = 0.2046 ERN 1 ERN = 4.8886 AFN
18 feb 2025 1 AFN = 0.2035 ERN 1 ERN = 4.9152 AFN
19 feb 2025 1 AFN = 0.2036 ERN 1 ERN = 4.9112 AFN
20 feb 2025 1 AFN = 0.2035 ERN 1 ERN = 4.9138 AFN
21 feb 2025 1 AFN = 0.2027 ERN 1 ERN = 4.933 AFN
22 feb 2025 1 AFN = 0.2027 ERN 1 ERN = 4.9324 AFN
23 feb 2025 1 AFN = 0.2027 ERN 1 ERN = 4.9324 AFN
24 feb 2025 1 AFN = 0.2029 ERN 1 ERN = 4.9291 AFN
25 feb 2025 1 AFN = 0.2039 ERN 1 ERN = 4.9034 AFN
26 feb 2025 1 AFN = 0.2043 ERN 1 ERN = 4.8944 AFN
27 feb 2025 1 AFN = 0.2043 ERN 1 ERN = 4.896 AFN
28 feb 2025 1 AFN = 0.2039 ERN 1 ERN = 4.905 AFN

Mar 2025

DatumAFN-ERNERN-AFN
01 mar 2025 1 AFN = 0.2041 ERN 1 ERN = 4.9003 AFN
02 mar 2025 1 AFN = 0.2034 ERN 1 ERN = 4.9167 AFN
03 mar 2025 1 AFN = 0.204 ERN 1 ERN = 4.9012 AFN
04 mar 2025 1 AFN = 0.2052 ERN 1 ERN = 4.8732 AFN
05 mar 2025 1 AFN = 0.2055 ERN 1 ERN = 4.8672 AFN
06 mar 2025 1 AFN = 0.2057 ERN 1 ERN = 4.8616 AFN
07 mar 2025 1 AFN = 0.2074 ERN 1 ERN = 4.8205 AFN
08 mar 2025 1 AFN = 0.2073 ERN 1 ERN = 4.8238 AFN
09 mar 2025 1 AFN = 0.2073 ERN 1 ERN = 4.8238 AFN
10 mar 2025 1 AFN = 0.2075 ERN 1 ERN = 4.8201 AFN
11 mar 2025 1 AFN = 0.2101 ERN 1 ERN = 4.7603 AFN
12 mar 2025 1 AFN = 0.2117 ERN 1 ERN = 4.7226 AFN
13 mar 2025 1 AFN = 0.2114 ERN 1 ERN = 4.731 AFN
14 mar 2025 1 AFN = 0.2126 ERN 1 ERN = 4.7031 AFN
15 mar 2025 1 AFN = 0.213 ERN 1 ERN = 4.6955 AFN
16 mar 2025 1 AFN = 0.213 ERN 1 ERN = 4.6955 AFN
17 mar 2025 1 AFN = 0.2124 ERN 1 ERN = 4.7082 AFN
18 mar 2025 1 AFN = 0.2125 ERN 1 ERN = 4.7061 AFN
19 mar 2025 1 AFN = 0.2116 ERN 1 ERN = 4.7256 AFN
20 mar 2025 1 AFN = 0.2109 ERN 1 ERN = 4.741 AFN
21 mar 2025 1 AFN = 0.2124 ERN 1 ERN = 4.7081 AFN
22 mar 2025 1 AFN = 0.2129 ERN 1 ERN = 4.6972 AFN
23 mar 2025 1 AFN = 0.2129 ERN 1 ERN = 4.6972 AFN
24 mar 2025 1 AFN = 0.2122 ERN 1 ERN = 4.7121 AFN
25 mar 2025 1 AFN = 0.2125 ERN 1 ERN = 4.7068 AFN
26 mar 2025 1 AFN = 0.2103 ERN 1 ERN = 4.7542 AFN
27 mar 2025 1 AFN = 0.2115 ERN 1 ERN = 4.7284 AFN
28 mar 2025 1 AFN = 0.2114 ERN 1 ERN = 4.7306 AFN
29 mar 2025 1 AFN = 0.2136 ERN 1 ERN = 4.6806 AFN
30 mar 2025 1 AFN = 0.2136 ERN 1 ERN = 4.6806 AFN
31 mar 2025 1 AFN = 0.2114 ERN 1 ERN = 4.7305 AFN

Apr 2025

DatumAFN-ERNERN-AFN
01 apr 2025 1 AFN = 0.2088 ERN 1 ERN = 4.7882 AFN
02 apr 2025 1 AFN = 0.2096 ERN 1 ERN = 4.7718 AFN
03 apr 2025 1 AFN = 0.2095 ERN 1 ERN = 4.7733 AFN
04 apr 2025 1 AFN = 0.21 ERN 1 ERN = 4.7624 AFN
05 apr 2025 1 AFN = 0.2082 ERN 1 ERN = 4.803 AFN
06 apr 2025 1 AFN = 0.2082 ERN 1 ERN = 4.803 AFN
07 apr 2025 1 AFN = 0.2094 ERN 1 ERN = 4.7756 AFN
08 apr 2025 1 AFN = 0.2097 ERN 1 ERN = 4.7691 AFN
09 apr 2025 1 AFN = 0.2078 ERN 1 ERN = 4.8132 AFN
10 apr 2025 1 AFN = 0.2074 ERN 1 ERN = 4.8224 AFN
11 apr 2025 1 AFN = 0.2067 ERN 1 ERN = 4.8386 AFN
12 apr 2025 1 AFN = 0.2072 ERN 1 ERN = 4.8273 AFN
13 apr 2025 1 AFN = 0.2072 ERN 1 ERN = 4.8273 AFN
14 apr 2025 1 AFN = 0.2067 ERN 1 ERN = 4.8373 AFN
15 apr 2025 1 AFN = 0.2066 ERN 1 ERN = 4.8401 AFN
16 apr 2025 1 AFN = 0.2069 ERN 1 ERN = 4.8331 AFN
17 apr 2025 1 AFN = 0.2082 ERN 1 ERN = 4.8025 AFN
18 apr 2025 1 AFN = 0.2083 ERN 1 ERN = 4.8 AFN
19 apr 2025 1 AFN = 0.2083 ERN 1 ERN = 4.8 AFN
20 apr 2025 1 AFN = 0.2083 ERN 1 ERN = 4.8 AFN
21 apr 2025 1 AFN = 0.2083 ERN 1 ERN = 4.8 AFN
22 apr 2025 1 AFN = 0.2091 ERN 1 ERN = 4.7825 AFN
23 apr 2025 1 AFN = 0.2099 ERN 1 ERN = 4.764 AFN
24 apr 2025 1 AFN = 0.2115 ERN 1 ERN = 4.7273 AFN
25 apr 2025 1 AFN = 0.2108 ERN 1 ERN = 4.7446 AFN
26 apr 2025 1 AFN = 0.2098 ERN 1 ERN = 4.7669 AFN
27 apr 2025 1 AFN = 0.2098 ERN 1 ERN = 4.7669 AFN
28 apr 2025 1 AFN = 0.2111 ERN 1 ERN = 4.7381 AFN
29 apr 2025 1 AFN = 0.2112 ERN 1 ERN = 4.7351 AFN
30 apr 2025 1 AFN = 0.2118 ERN 1 ERN = 4.7215 AFN

May 2025

DatumAFN-ERNERN-AFN
01 maj 2025 1 AFN = 0.2111 ERN 1 ERN = 4.737 AFN
02 maj 2025 1 AFN = 0.2117 ERN 1 ERN = 4.7238 AFN
03 maj 2025 1 AFN = 0.2112 ERN 1 ERN = 4.7338 AFN
04 maj 2025 1 AFN = 0.2112 ERN 1 ERN = 4.7338 AFN
05 maj 2025 1 AFN = 0.2119 ERN 1 ERN = 4.7184 AFN
06 maj 2025 1 AFN = 0.2118 ERN 1 ERN = 4.7217 AFN
07 maj 2025 1 AFN = 0.2118 ERN 1 ERN = 4.7224 AFN
08 maj 2025 1 AFN = 0.2136 ERN 1 ERN = 4.6823 AFN
09 maj 2025 1 AFN = 0.2136 ERN 1 ERN = 4.6813 AFN
10 maj 2025 1 AFN = 0.2113 ERN 1 ERN = 4.7334 AFN
11 maj 2025 1 AFN = 0.2137 ERN 1 ERN = 4.6796 AFN
12 maj 2025 1 AFN = 0.2139 ERN 1 ERN = 4.6748 AFN
13 maj 2025 1 AFN = 0.2146 ERN 1 ERN = 4.6608 AFN
14 maj 2025 1 AFN = 0.2139 ERN 1 ERN = 4.676 AFN
15 maj 2025 1 AFN = 0.2139 ERN 1 ERN = 4.6742 AFN
16 maj 2025 1 AFN = 0.2138 ERN 1 ERN = 4.6772 AFN
17 maj 2025 1 AFN = 0.213 ERN 1 ERN = 4.6945 AFN
18 maj 2025 1 AFN = 0.213 ERN 1 ERN = 4.6945 AFN
19 maj 2025 1 AFN = 0.2137 ERN 1 ERN = 4.6796 AFN
20 maj 2025 1 AFN = 0.2146 ERN 1 ERN = 4.6605 AFN
21 maj 2025 1 AFN = 0.2145 ERN 1 ERN = 4.6611 AFN
22 maj 2025 1 AFN = 0.2147 ERN 1 ERN = 4.6575 AFN
23 maj 2025 1 AFN = 0.2144 ERN 1 ERN = 4.6642 AFN
24 maj 2025 1 AFN = 0.2148 ERN 1 ERN = 4.655 AFN
25 maj 2025 1 AFN = 0.2148 ERN 1 ERN = 4.655 AFN
26 maj 2025 1 AFN = 0.2145 ERN 1 ERN = 4.663 AFN
27 maj 2025 1 AFN = 0.2145 ERN 1 ERN = 4.6622 AFN
28 maj 2025 1 AFN = 0.2175 ERN 1 ERN = 4.5967 AFN
29 maj 2025 1 AFN = 0.2151 ERN 1 ERN = 4.6493 AFN
30 maj 2025 1 AFN = 0.2153 ERN 1 ERN = 4.6444 AFN
31 maj 2025 1 AFN = 0.2153 ERN 1 ERN = 4.6444 AFN

Jun 2025

DatumAFN-ERNERN-AFN
01 jun 2025 1 AFN = 0.2156 ERN 1 ERN = 4.6381 AFN
02 jun 2025 1 AFN = 0.2161 ERN 1 ERN = 4.6274 AFN
03 jun 2025 1 AFN = 0.2161 ERN 1 ERN = 4.6274 AFN

AFN-ERN och ERN-AFN växelkurser info

Afghani (AFN) är valutan som används i Afghanistan. Eritrean Nakfa (ERN) är valutan som används i Eritrea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Afghanistan och Eritrea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats