> AFN-DZD och DZD-AFN växelkurser - 2025

AFN-DZD och DZD-AFN växelkurser - 2025

AFN-DZD och DZD-AFN växelkurser

Se växelkurserna för AFN-DZD DZD-AFN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AFN = 1,8589 DZD

1 DZD = 0,5379 AFN

1år 2år 3år

AFN till DZDDZD till AFN

Jan 2025

Datum	AFN-DZD	DZD-AFN
01 jan 2025	1 AFN = 1.9336 DZD	1 DZD = 0.5172 AFN
02 jan 2025	1 AFN = 1.9301 DZD	1 DZD = 0.5181 AFN
03 jan 2025	1 AFN = 1.9309 DZD	1 DZD = 0.5179 AFN
04 jan 2025	1 AFN = 1.9291 DZD	1 DZD = 0.5184 AFN
05 jan 2025	1 AFN = 1.9291 DZD	1 DZD = 0.5184 AFN
06 jan 2025	1 AFN = 1.9214 DZD	1 DZD = 0.5205 AFN
07 jan 2025	1 AFN = 1.9026 DZD	1 DZD = 0.5256 AFN
08 jan 2025	1 AFN = 1.9074 DZD	1 DZD = 0.5243 AFN
09 jan 2025	1 AFN = 1.912 DZD	1 DZD = 0.523 AFN
10 jan 2025	1 AFN = 1.9091 DZD	1 DZD = 0.5238 AFN
11 jan 2025	1 AFN = 1.9025 DZD	1 DZD = 0.5256 AFN
12 jan 2025	1 AFN = 1.9025 DZD	1 DZD = 0.5256 AFN
13 jan 2025	1 AFN = 1.8842 DZD	1 DZD = 0.5307 AFN
14 jan 2025	1 AFN = 1.8803 DZD	1 DZD = 0.5318 AFN
15 jan 2025	1 AFN = 1.8429 DZD	1 DZD = 0.5426 AFN
16 jan 2025	1 AFN = 1.8486 DZD	1 DZD = 0.5409 AFN
17 jan 2025	1 AFN = 1.8485 DZD	1 DZD = 0.541 AFN
18 jan 2025	1 AFN = 1.8485 DZD	1 DZD = 0.541 AFN
19 jan 2025	1 AFN = 1.8485 DZD	1 DZD = 0.541 AFN
20 jan 2025	1 AFN = 1.8485 DZD	1 DZD = 0.541 AFN
21 jan 2025	1 AFN = 1.8208 DZD	1 DZD = 0.5492 AFN
22 jan 2025	1 AFN = 1.8208 DZD	1 DZD = 0.5492 AFN
23 jan 2025	1 AFN = 1.7976 DZD	1 DZD = 0.5563 AFN
24 jan 2025	1 AFN = 1.7758 DZD	1 DZD = 0.5631 AFN
25 jan 2025	1 AFN = 1.7758 DZD	1 DZD = 0.5631 AFN
26 jan 2025	1 AFN = 1.7758 DZD	1 DZD = 0.5631 AFN
27 jan 2025	1 AFN = 1.7762 DZD	1 DZD = 0.563 AFN
28 jan 2025	1 AFN = 1.7154 DZD	1 DZD = 0.5829 AFN
29 jan 2025	1 AFN = 1.7168 DZD	1 DZD = 0.5825 AFN
30 jan 2025	1 AFN = 1.7366 DZD	1 DZD = 0.5758 AFN
31 jan 2025	1 AFN = 1.7916 DZD	1 DZD = 0.5582 AFN

Feb 2025

Datum	AFN-DZD	DZD-AFN
01 feb 2025	1 AFN = 1.7918 DZD	1 DZD = 0.5581 AFN
02 feb 2025	1 AFN = 1.7888 DZD	1 DZD = 0.559 AFN
03 feb 2025	1 AFN = 1.8007 DZD	1 DZD = 0.5553 AFN
04 feb 2025	1 AFN = 1.8176 DZD	1 DZD = 0.5502 AFN
05 feb 2025	1 AFN = 1.8167 DZD	1 DZD = 0.5504 AFN
06 feb 2025	1 AFN = 1.8306 DZD	1 DZD = 0.5463 AFN
07 feb 2025	1 AFN = 1.8242 DZD	1 DZD = 0.5482 AFN
08 feb 2025	1 AFN = 1.8144 DZD	1 DZD = 0.5511 AFN
09 feb 2025	1 AFN = 1.8144 DZD	1 DZD = 0.5511 AFN
10 feb 2025	1 AFN = 1.8267 DZD	1 DZD = 0.5474 AFN
11 feb 2025	1 AFN = 1.8422 DZD	1 DZD = 0.5428 AFN
12 feb 2025	1 AFN = 1.8414 DZD	1 DZD = 0.5431 AFN
13 feb 2025	1 AFN = 1.843 DZD	1 DZD = 0.5426 AFN
14 feb 2025	1 AFN = 1.845 DZD	1 DZD = 0.542 AFN
15 feb 2025	1 AFN = 1.85 DZD	1 DZD = 0.5405 AFN
16 feb 2025	1 AFN = 1.85 DZD	1 DZD = 0.5405 AFN
17 feb 2025	1 AFN = 1.8379 DZD	1 DZD = 0.5441 AFN
18 feb 2025	1 AFN = 1.8268 DZD	1 DZD = 0.5474 AFN
19 feb 2025	1 AFN = 1.833 DZD	1 DZD = 0.5455 AFN
20 feb 2025	1 AFN = 1.8287 DZD	1 DZD = 0.5468 AFN
21 feb 2025	1 AFN = 1.8213 DZD	1 DZD = 0.5491 AFN
22 feb 2025	1 AFN = 1.8219 DZD	1 DZD = 0.5489 AFN
23 feb 2025	1 AFN = 1.8219 DZD	1 DZD = 0.5489 AFN
24 feb 2025	1 AFN = 1.824 DZD	1 DZD = 0.5483 AFN
25 feb 2025	1 AFN = 1.8316 DZD	1 DZD = 0.546 AFN
26 feb 2025	1 AFN = 1.8343 DZD	1 DZD = 0.5452 AFN
27 feb 2025	1 AFN = 1.8323 DZD	1 DZD = 0.5458 AFN
28 feb 2025	1 AFN = 1.8381 DZD	1 DZD = 0.544 AFN

Mar 2025

Datum	AFN-DZD	DZD-AFN
01 mar 2025	1 AFN = 1.8408 DZD	1 DZD = 0.5432 AFN
02 mar 2025	1 AFN = 1.834 DZD	1 DZD = 0.5453 AFN
03 mar 2025	1 AFN = 1.834 DZD	1 DZD = 0.5453 AFN
04 mar 2025	1 AFN = 1.8393 DZD	1 DZD = 0.5437 AFN
05 mar 2025	1 AFN = 1.8345 DZD	1 DZD = 0.5451 AFN
06 mar 2025	1 AFN = 1.831 DZD	1 DZD = 0.5462 AFN
07 mar 2025	1 AFN = 1.843 DZD	1 DZD = 0.5426 AFN
08 mar 2025	1 AFN = 1.8417 DZD	1 DZD = 0.543 AFN
09 mar 2025	1 AFN = 1.8417 DZD	1 DZD = 0.543 AFN
10 mar 2025	1 AFN = 1.8485 DZD	1 DZD = 0.541 AFN
11 mar 2025	1 AFN = 1.8649 DZD	1 DZD = 0.5362 AFN
12 mar 2025	1 AFN = 1.8839 DZD	1 DZD = 0.5308 AFN
13 mar 2025	1 AFN = 1.878 DZD	1 DZD = 0.5325 AFN
14 mar 2025	1 AFN = 1.889 DZD	1 DZD = 0.5294 AFN
15 mar 2025	1 AFN = 1.889 DZD	1 DZD = 0.5294 AFN
16 mar 2025	1 AFN = 1.89 DZD	1 DZD = 0.5291 AFN
17 mar 2025	1 AFN = 1.8914 DZD	1 DZD = 0.5287 AFN
18 mar 2025	1 AFN = 1.8863 DZD	1 DZD = 0.5301 AFN
19 mar 2025	1 AFN = 1.8857 DZD	1 DZD = 0.5303 AFN
20 mar 2025	1 AFN = 1.8787 DZD	1 DZD = 0.5323 AFN
21 mar 2025	1 AFN = 1.8981 DZD	1 DZD = 0.5269 AFN
22 mar 2025	1 AFN = 1.8886 DZD	1 DZD = 0.5295 AFN
23 mar 2025	1 AFN = 1.8886 DZD	1 DZD = 0.5295 AFN
24 mar 2025	1 AFN = 1.8896 DZD	1 DZD = 0.5292 AFN
25 mar 2025	1 AFN = 1.8983 DZD	1 DZD = 0.5268 AFN
26 mar 2025	1 AFN = 1.8795 DZD	1 DZD = 0.532 AFN
27 mar 2025	1 AFN = 1.8876 DZD	1 DZD = 0.5298 AFN
28 mar 2025	1 AFN = 1.8873 DZD	1 DZD = 0.5299 AFN
29 mar 2025	1 AFN = 1.8946 DZD	1 DZD = 0.5278 AFN
30 mar 2025	1 AFN = 1.8946 DZD	1 DZD = 0.5278 AFN
31 mar 2025	1 AFN = 1.8852 DZD	1 DZD = 0.5304 AFN

Apr 2025

Datum	AFN-DZD	DZD-AFN
01 apr 2025	1 AFN = 1.8669 DZD	1 DZD = 0.5357 AFN
02 apr 2025	1 AFN = 1.871 DZD	1 DZD = 0.5345 AFN
03 apr 2025	1 AFN = 1.859 DZD	1 DZD = 0.5379 AFN
04 apr 2025	1 AFN = 1.8633 DZD	1 DZD = 0.5367 AFN
05 apr 2025	1 AFN = 1.8495 DZD	1 DZD = 0.5407 AFN
06 apr 2025	1 AFN = 1.8495 DZD	1 DZD = 0.5407 AFN
07 apr 2025	1 AFN = 1.8671 DZD	1 DZD = 0.5356 AFN
08 apr 2025	1 AFN = 1.8711 DZD	1 DZD = 0.5345 AFN
09 apr 2025	1 AFN = 1.8471 DZD	1 DZD = 0.5414 AFN
10 apr 2025	1 AFN = 1.8389 DZD	1 DZD = 0.5438 AFN
11 apr 2025	1 AFN = 1.8163 DZD	1 DZD = 0.5506 AFN
12 apr 2025	1 AFN = 1.8181 DZD	1 DZD = 0.55 AFN
13 apr 2025	1 AFN = 1.8181 DZD	1 DZD = 0.55 AFN
14 apr 2025	1 AFN = 1.8256 DZD	1 DZD = 0.5478 AFN
15 apr 2025	1 AFN = 1.829 DZD	1 DZD = 0.5467 AFN
16 apr 2025	1 AFN = 1.8288 DZD	1 DZD = 0.5468 AFN
17 apr 2025	1 AFN = 1.8413 DZD	1 DZD = 0.5431 AFN
18 apr 2025	1 AFN = 1.8412 DZD	1 DZD = 0.5431 AFN
19 apr 2025	1 AFN = 1.8412 DZD	1 DZD = 0.5431 AFN
20 apr 2025	1 AFN = 1.8412 DZD	1 DZD = 0.5431 AFN
21 apr 2025	1 AFN = 1.8412 DZD	1 DZD = 0.5431 AFN
22 apr 2025	1 AFN = 1.8394 DZD	1 DZD = 0.5436 AFN
23 apr 2025	1 AFN = 1.8526 DZD	1 DZD = 0.5398 AFN
24 apr 2025	1 AFN = 1.8686 DZD	1 DZD = 0.5352 AFN
25 apr 2025	1 AFN = 1.8648 DZD	1 DZD = 0.5363 AFN
26 apr 2025	1 AFN = 1.8515 DZD	1 DZD = 0.5401 AFN
27 apr 2025	1 AFN = 1.8515 DZD	1 DZD = 0.5401 AFN
28 apr 2025	1 AFN = 1.8663 DZD	1 DZD = 0.5358 AFN
29 apr 2025	1 AFN = 1.8652 DZD	1 DZD = 0.5361 AFN
30 apr 2025	1 AFN = 1.8712 DZD	1 DZD = 0.5344 AFN

May 2025

Datum	AFN-DZD	DZD-AFN
01 maj 2025	1 AFN = 1.8668 DZD	1 DZD = 0.5357 AFN
02 maj 2025	1 AFN = 1.8703 DZD	1 DZD = 0.5347 AFN
03 maj 2025	1 AFN = 1.8647 DZD	1 DZD = 0.5363 AFN
04 maj 2025	1 AFN = 1.8647 DZD	1 DZD = 0.5363 AFN
05 maj 2025	1 AFN = 1.8757 DZD	1 DZD = 0.5331 AFN
06 maj 2025	1 AFN = 1.8726 DZD	1 DZD = 0.534 AFN
07 maj 2025	1 AFN = 1.8716 DZD	1 DZD = 0.5343 AFN
08 maj 2025	1 AFN = 1.8919 DZD	1 DZD = 0.5286 AFN
09 maj 2025	1 AFN = 1.8953 DZD	1 DZD = 0.5276 AFN
10 maj 2025	1 AFN = 1.8736 DZD	1 DZD = 0.5337 AFN
11 maj 2025	1 AFN = 1.8952 DZD	1 DZD = 0.5277 AFN
12 maj 2025	1 AFN = 1.9043 DZD	1 DZD = 0.5251 AFN
13 maj 2025	1 AFN = 1.9131 DZD	1 DZD = 0.5227 AFN
14 maj 2025	1 AFN = 1.8948 DZD	1 DZD = 0.5278 AFN
15 maj 2025	1 AFN = 1.8988 DZD	1 DZD = 0.5266 AFN
16 maj 2025	1 AFN = 1.8983 DZD	1 DZD = 0.5268 AFN
17 maj 2025	1 AFN = 1.8938 DZD	1 DZD = 0.528 AFN
18 maj 2025	1 AFN = 1.8938 DZD	1 DZD = 0.528 AFN
19 maj 2025	1 AFN = 1.8928 DZD	1 DZD = 0.5283 AFN
20 maj 2025	1 AFN = 1.9032 DZD	1 DZD = 0.5254 AFN
21 maj 2025	1 AFN = 1.893 DZD	1 DZD = 0.5283 AFN
22 maj 2025	1 AFN = 1.8979 DZD	1 DZD = 0.5269 AFN
23 maj 2025	1 AFN = 1.8928 DZD	1 DZD = 0.5283 AFN
24 maj 2025	1 AFN = 1.8934 DZD	1 DZD = 0.5281 AFN
25 maj 2025	1 AFN = 1.8934 DZD	1 DZD = 0.5281 AFN
26 maj 2025	1 AFN = 1.8864 DZD	1 DZD = 0.5301 AFN
27 maj 2025	1 AFN = 1.8891 DZD	1 DZD = 0.5293 AFN
28 maj 2025	1 AFN = 1.9158 DZD	1 DZD = 0.522 AFN
29 maj 2025	1 AFN = 1.898 DZD	1 DZD = 0.5269 AFN
30 maj 2025	1 AFN = 1.897 DZD	1 DZD = 0.5271 AFN
31 maj 2025	1 AFN = 1.8889 DZD	1 DZD = 0.5294 AFN

Jun 2025

Datum	AFN-DZD	DZD-AFN
01 jun 2025	1 AFN = 1.8915 DZD	1 DZD = 0.5287 AFN
02 jun 2025	1 AFN = 1.8952 DZD	1 DZD = 0.5277 AFN
03 jun 2025	1 AFN = 1.8921 DZD	1 DZD = 0.5285 AFN
04 jun 2025	1 AFN = 1.896 DZD	1 DZD = 0.5274 AFN
05 jun 2025	1 AFN = 1.8923 DZD	1 DZD = 0.5285 AFN
06 jun 2025	1 AFN = 1.8825 DZD	1 DZD = 0.5312 AFN
07 jun 2025	1 AFN = 1.8823 DZD	1 DZD = 0.5313 AFN
08 jun 2025	1 AFN = 1.8823 DZD	1 DZD = 0.5313 AFN
09 jun 2025	1 AFN = 1.8836 DZD	1 DZD = 0.5309 AFN
10 jun 2025	1 AFN = 1.8832 DZD	1 DZD = 0.531 AFN
11 jun 2025	1 AFN = 1.8805 DZD	1 DZD = 0.5318 AFN
12 jun 2025	1 AFN = 1.863 DZD	1 DZD = 0.5368 AFN
13 jun 2025	1 AFN = 1.8678 DZD	1 DZD = 0.5354 AFN
14 jun 2025	1 AFN = 1.8722 DZD	1 DZD = 0.5341 AFN
15 jun 2025	1 AFN = 1.8722 DZD	1 DZD = 0.5341 AFN
16 jun 2025	1 AFN = 1.8646 DZD	1 DZD = 0.5363 AFN
17 jun 2025	1 AFN = 1.8483 DZD	1 DZD = 0.541 AFN
18 jun 2025	1 AFN = 1.848 DZD	1 DZD = 0.5411 AFN
19 jun 2025	1 AFN = 1.8398 DZD	1 DZD = 0.5435 AFN
20 jun 2025	1 AFN = 1.8393 DZD	1 DZD = 0.5437 AFN
21 jun 2025	1 AFN = 1.8393 DZD	1 DZD = 0.5437 AFN
22 jun 2025	1 AFN = 1.8393 DZD	1 DZD = 0.5437 AFN
23 jun 2025	1 AFN = 1.8398 DZD	1 DZD = 0.5435 AFN
24 jun 2025	1 AFN = 1.8279 DZD	1 DZD = 0.5471 AFN
25 jun 2025	1 AFN = 1.838 DZD	1 DZD = 0.5441 AFN
26 jun 2025	1 AFN = 1.8438 DZD	1 DZD = 0.5424 AFN
27 jun 2025	1 AFN = 1.8485 DZD	1 DZD = 0.541 AFN
28 jun 2025	1 AFN = 1.837 DZD	1 DZD = 0.5444 AFN
29 jun 2025	1 AFN = 1.837 DZD	1 DZD = 0.5444 AFN
30 jun 2025	1 AFN = 1.8458 DZD	1 DZD = 0.5418 AFN

Jul 2025

Datum	AFN-DZD	DZD-AFN
01 jul 2025	1 AFN = 1.8416 DZD	1 DZD = 0.543 AFN
02 jul 2025	1 AFN = 1.8518 DZD	1 DZD = 0.54 AFN
03 jul 2025	1 AFN = 1.857 DZD	1 DZD = 0.5385 AFN
04 jul 2025	1 AFN = 1.8579 DZD	1 DZD = 0.5382 AFN
05 jul 2025	1 AFN = 1.8483 DZD	1 DZD = 0.541 AFN
06 jul 2025	1 AFN = 1.8483 DZD	1 DZD = 0.541 AFN
07 jul 2025	1 AFN = 1.8596 DZD	1 DZD = 0.5378 AFN
08 jul 2025	1 AFN = 1.856 DZD	1 DZD = 0.5388 AFN
09 jul 2025	1 AFN = 1.8881 DZD	1 DZD = 0.5296 AFN
10 jul 2025	1 AFN = 1.8734 DZD	1 DZD = 0.5338 AFN
11 jul 2025	1 AFN = 1.8749 DZD	1 DZD = 0.5334 AFN
12 jul 2025	1 AFN = 1.8749 DZD	1 DZD = 0.5334 AFN
13 jul 2025	1 AFN = 1.8749 DZD	1 DZD = 0.5334 AFN
14 jul 2025	1 AFN = 1.8751 DZD	1 DZD = 0.5333 AFN
15 jul 2025	1 AFN = 1.8817 DZD	1 DZD = 0.5314 AFN
16 jul 2025	1 AFN = 1.8825 DZD	1 DZD = 0.5312 AFN
17 jul 2025	1 AFN = 1.8843 DZD	1 DZD = 0.5307 AFN
18 jul 2025	1 AFN = 1.8858 DZD	1 DZD = 0.5303 AFN
19 jul 2025	1 AFN = 1.8854 DZD	1 DZD = 0.5304 AFN

AFN-DZD och DZD-AFN växelkurser info

Afghani (AFN) är valutan som används i Afghanistan. Algerier Dinar (DZD) är valutan som används i Algeriet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Afghanistan och Algeriet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter