CurrencyStats247

> AFN-DOP och DOP-AFN växelkurser - 2024

AFN-DOP och DOP-AFN växelkurser - 2024

AFN-DOP och DOP-AFN växelkurser

Se växelkurserna för AFN-DOP DOP-AFN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 AFN = 0,8413 DOP

1 DOP = 1,1887 AFN

1år 2år 3år

AFN till DOPDOP till AFN

Jan 2024

Datum	AFN-DOP	DOP-AFN
01 jan 2024	1 AFN = 0.8211 DOP	1 DOP = 1.2179 AFN
02 jan 2024	1 AFN = 0.8216 DOP	1 DOP = 1.2171 AFN
03 jan 2024	1 AFN = 0.8283 DOP	1 DOP = 1.2073 AFN
04 jan 2024	1 AFN = 0.8267 DOP	1 DOP = 1.2096 AFN
05 jan 2024	1 AFN = 0.8276 DOP	1 DOP = 1.2084 AFN
06 jan 2024	1 AFN = 0.8276 DOP	1 DOP = 1.2084 AFN
07 jan 2024	1 AFN = 0.8276 DOP	1 DOP = 1.2084 AFN
08 jan 2024	1 AFN = 0.8304 DOP	1 DOP = 1.2043 AFN
09 jan 2024	1 AFN = 0.8299 DOP	1 DOP = 1.205 AFN
10 jan 2024	1 AFN = 0.8303 DOP	1 DOP = 1.2045 AFN
11 jan 2024	1 AFN = 0.8289 DOP	1 DOP = 1.2064 AFN
12 jan 2024	1 AFN = 0.8247 DOP	1 DOP = 1.2126 AFN
13 jan 2024	1 AFN = 0.8247 DOP	1 DOP = 1.2125 AFN
14 jan 2024	1 AFN = 0.8235 DOP	1 DOP = 1.2143 AFN
15 jan 2024	1 AFN = 0.8246 DOP	1 DOP = 1.2126 AFN
16 jan 2024	1 AFN = 0.8251 DOP	1 DOP = 1.212 AFN
17 jan 2024	1 AFN = 0.8247 DOP	1 DOP = 1.2126 AFN
18 jan 2024	1 AFN = 0.8061 DOP	1 DOP = 1.2406 AFN
19 jan 2024	1 AFN = 0.8144 DOP	1 DOP = 1.2279 AFN
20 jan 2024	1 AFN = 0.812 DOP	1 DOP = 1.2316 AFN
21 jan 2024	1 AFN = 0.8144 DOP	1 DOP = 1.2279 AFN
22 jan 2024	1 AFN = 0.8142 DOP	1 DOP = 1.2282 AFN
23 jan 2024	1 AFN = 0.811 DOP	1 DOP = 1.233 AFN
24 jan 2024	1 AFN = 0.8059 DOP	1 DOP = 1.2409 AFN
25 jan 2024	1 AFN = 0.8017 DOP	1 DOP = 1.2473 AFN
26 jan 2024	1 AFN = 0.802 DOP	1 DOP = 1.2468 AFN
27 jan 2024	1 AFN = 0.8021 DOP	1 DOP = 1.2468 AFN
28 jan 2024	1 AFN = 0.8021 DOP	1 DOP = 1.2468 AFN
29 jan 2024	1 AFN = 0.8024 DOP	1 DOP = 1.2462 AFN
30 jan 2024	1 AFN = 0.7978 DOP	1 DOP = 1.2534 AFN
31 jan 2024	1 AFN = 0.7914 DOP	1 DOP = 1.2637 AFN

Feb 2024

Datum	AFN-DOP	DOP-AFN
01 feb 2024	1 AFN = 0.7848 DOP	1 DOP = 1.2742 AFN
02 feb 2024	1 AFN = 0.7832 DOP	1 DOP = 1.2768 AFN
03 feb 2024	1 AFN = 0.7832 DOP	1 DOP = 1.2768 AFN
04 feb 2024	1 AFN = 0.7832 DOP	1 DOP = 1.2768 AFN
05 feb 2024	1 AFN = 0.7875 DOP	1 DOP = 1.2699 AFN
06 feb 2024	1 AFN = 0.794 DOP	1 DOP = 1.2594 AFN
07 feb 2024	1 AFN = 0.7946 DOP	1 DOP = 1.2585 AFN
08 feb 2024	1 AFN = 0.7933 DOP	1 DOP = 1.2605 AFN
09 feb 2024	1 AFN = 0.7953 DOP	1 DOP = 1.2574 AFN
10 feb 2024	1 AFN = 0.7955 DOP	1 DOP = 1.2571 AFN
11 feb 2024	1 AFN = 0.7955 DOP	1 DOP = 1.2571 AFN
12 feb 2024	1 AFN = 0.7941 DOP	1 DOP = 1.2592 AFN
13 feb 2024	1 AFN = 0.7953 DOP	1 DOP = 1.2574 AFN
14 feb 2024	1 AFN = 0.7929 DOP	1 DOP = 1.2612 AFN
15 feb 2024	1 AFN = 0.7928 DOP	1 DOP = 1.2613 AFN
16 feb 2024	1 AFN = 0.7947 DOP	1 DOP = 1.2583 AFN
17 feb 2024	1 AFN = 0.8028 DOP	1 DOP = 1.2457 AFN
18 feb 2024	1 AFN = 0.7946 DOP	1 DOP = 1.2584 AFN
19 feb 2024	1 AFN = 0.7946 DOP	1 DOP = 1.2584 AFN
20 feb 2024	1 AFN = 0.7945 DOP	1 DOP = 1.2587 AFN
21 feb 2024	1 AFN = 0.7941 DOP	1 DOP = 1.2593 AFN
22 feb 2024	1 AFN = 0.7963 DOP	1 DOP = 1.2558 AFN
23 feb 2024	1 AFN = 0.7976 DOP	1 DOP = 1.2537 AFN
24 feb 2024	1 AFN = 0.7976 DOP	1 DOP = 1.2537 AFN
25 feb 2024	1 AFN = 0.7976 DOP	1 DOP = 1.2537 AFN
26 feb 2024	1 AFN = 0.798 DOP	1 DOP = 1.2532 AFN
27 feb 2024	1 AFN = 0.8027 DOP	1 DOP = 1.2458 AFN
28 feb 2024	1 AFN = 0.8014 DOP	1 DOP = 1.2478 AFN
29 feb 2024	1 AFN = 0.8052 DOP	1 DOP = 1.2419 AFN

Mar 2024

Datum	AFN-DOP	DOP-AFN
01 mar 2024	1 AFN = 0.8069 DOP	1 DOP = 1.2392 AFN
02 mar 2024	1 AFN = 0.8052 DOP	1 DOP = 1.242 AFN
03 mar 2024	1 AFN = 0.811 DOP	1 DOP = 1.2331 AFN
04 mar 2024	1 AFN = 0.8014 DOP	1 DOP = 1.2478 AFN
05 mar 2024	1 AFN = 0.8243 DOP	1 DOP = 1.2131 AFN
06 mar 2024	1 AFN = 0.8212 DOP	1 DOP = 1.2177 AFN
07 mar 2024	1 AFN = 0.8239 DOP	1 DOP = 1.2138 AFN
08 mar 2024	1 AFN = 0.8284 DOP	1 DOP = 1.2071 AFN
09 mar 2024	1 AFN = 0.8284 DOP	1 DOP = 1.2071 AFN
10 mar 2024	1 AFN = 0.8284 DOP	1 DOP = 1.2071 AFN
11 mar 2024	1 AFN = 0.8288 DOP	1 DOP = 1.2066 AFN
12 mar 2024	1 AFN = 0.8303 DOP	1 DOP = 1.2044 AFN
13 mar 2024	1 AFN = 0.8333 DOP	1 DOP = 1.2 AFN
14 mar 2024	1 AFN = 0.8341 DOP	1 DOP = 1.1989 AFN
15 mar 2024	1 AFN = 0.8287 DOP	1 DOP = 1.2067 AFN
16 mar 2024	1 AFN = 0.8287 DOP	1 DOP = 1.2067 AFN
17 mar 2024	1 AFN = 0.8287 DOP	1 DOP = 1.2067 AFN
18 mar 2024	1 AFN = 0.8286 DOP	1 DOP = 1.2069 AFN
19 mar 2024	1 AFN = 0.8283 DOP	1 DOP = 1.2073 AFN
20 mar 2024	1 AFN = 0.8275 DOP	1 DOP = 1.2085 AFN
21 mar 2024	1 AFN = 0.8307 DOP	1 DOP = 1.2038 AFN
22 mar 2024	1 AFN = 0.8288 DOP	1 DOP = 1.2065 AFN
23 mar 2024	1 AFN = 0.8288 DOP	1 DOP = 1.2065 AFN
24 mar 2024	1 AFN = 0.8288 DOP	1 DOP = 1.2065 AFN
25 mar 2024	1 AFN = 0.8289 DOP	1 DOP = 1.2064 AFN
26 mar 2024	1 AFN = 0.8296 DOP	1 DOP = 1.2054 AFN
27 mar 2024	1 AFN = 0.8306 DOP	1 DOP = 1.204 AFN
28 mar 2024	1 AFN = 0.8307 DOP	1 DOP = 1.2039 AFN
29 mar 2024	1 AFN = 0.8308 DOP	1 DOP = 1.2036 AFN
30 mar 2024	1 AFN = 0.8308 DOP	1 DOP = 1.2036 AFN
31 mar 2024	1 AFN = 0.8308 DOP	1 DOP = 1.2036 AFN

Apr 2024

Datum	AFN-DOP	DOP-AFN
01 apr 2024	1 AFN = 0.8322 DOP	1 DOP = 1.2017 AFN
02 apr 2024	1 AFN = 0.8315 DOP	1 DOP = 1.2026 AFN
03 apr 2024	1 AFN = 0.829 DOP	1 DOP = 1.2062 AFN
04 apr 2024	1 AFN = 0.8311 DOP	1 DOP = 1.2032 AFN
05 apr 2024	1 AFN = 0.8302 DOP	1 DOP = 1.2045 AFN
06 apr 2024	1 AFN = 0.8302 DOP	1 DOP = 1.2045 AFN
07 apr 2024	1 AFN = 0.8302 DOP	1 DOP = 1.2045 AFN
08 apr 2024	1 AFN = 0.8298 DOP	1 DOP = 1.2052 AFN
09 apr 2024	1 AFN = 0.8295 DOP	1 DOP = 1.2056 AFN
10 apr 2024	1 AFN = 0.8295 DOP	1 DOP = 1.2056 AFN
11 apr 2024	1 AFN = 0.8324 DOP	1 DOP = 1.2013 AFN
12 apr 2024	1 AFN = 0.8293 DOP	1 DOP = 1.2059 AFN
13 apr 2024	1 AFN = 0.8255 DOP	1 DOP = 1.2114 AFN
14 apr 2024	1 AFN = 0.8293 DOP	1 DOP = 1.2059 AFN
15 apr 2024	1 AFN = 0.8293 DOP	1 DOP = 1.2058 AFN
16 apr 2024	1 AFN = 0.8178 DOP	1 DOP = 1.2229 AFN
17 apr 2024	1 AFN = 0.823 DOP	1 DOP = 1.2151 AFN
18 apr 2024	1 AFN = 0.821 DOP	1 DOP = 1.2181 AFN
19 apr 2024	1 AFN = 0.8197 DOP	1 DOP = 1.22 AFN
20 apr 2024	1 AFN = 0.8197 DOP	1 DOP = 1.22 AFN
21 apr 2024	1 AFN = 0.8197 DOP	1 DOP = 1.22 AFN
22 apr 2024	1 AFN = 0.8171 DOP	1 DOP = 1.2238 AFN
23 apr 2024	1 AFN = 0.8149 DOP	1 DOP = 1.2271 AFN
24 apr 2024	1 AFN = 0.8144 DOP	1 DOP = 1.228 AFN
25 apr 2024	1 AFN = 0.8145 DOP	1 DOP = 1.2277 AFN
26 apr 2024	1 AFN = 0.8127 DOP	1 DOP = 1.2304 AFN
27 apr 2024	1 AFN = 0.8127 DOP	1 DOP = 1.2304 AFN
28 apr 2024	1 AFN = 0.8127 DOP	1 DOP = 1.2304 AFN
29 apr 2024	1 AFN = 0.8072 DOP	1 DOP = 1.2388 AFN
30 apr 2024	1 AFN = 0.8071 DOP	1 DOP = 1.239 AFN

May 2024

Datum	AFN-DOP	DOP-AFN
01 maj 2024	1 AFN = 0.8022 DOP	1 DOP = 1.2466 AFN
02 maj 2024	1 AFN = 0.8003 DOP	1 DOP = 1.2495 AFN
03 maj 2024	1 AFN = 0.8031 DOP	1 DOP = 1.2451 AFN
04 maj 2024	1 AFN = 0.8032 DOP	1 DOP = 1.2451 AFN
05 maj 2024	1 AFN = 0.8032 DOP	1 DOP = 1.2451 AFN
06 maj 2024	1 AFN = 0.8019 DOP	1 DOP = 1.2471 AFN
07 maj 2024	1 AFN = 0.8041 DOP	1 DOP = 1.2436 AFN
08 maj 2024	1 AFN = 0.8038 DOP	1 DOP = 1.2441 AFN
09 maj 2024	1 AFN = 0.8054 DOP	1 DOP = 1.2416 AFN
10 maj 2024	1 AFN = 0.806 DOP	1 DOP = 1.2408 AFN
11 maj 2024	1 AFN = 0.806 DOP	1 DOP = 1.2408 AFN
12 maj 2024	1 AFN = 0.806 DOP	1 DOP = 1.2408 AFN
13 maj 2024	1 AFN = 0.805 DOP	1 DOP = 1.2422 AFN
14 maj 2024	1 AFN = 0.809 DOP	1 DOP = 1.2361 AFN
15 maj 2024	1 AFN = 0.8078 DOP	1 DOP = 1.2379 AFN
16 maj 2024	1 AFN = 0.8154 DOP	1 DOP = 1.2263 AFN
17 maj 2024	1 AFN = 0.8152 DOP	1 DOP = 1.2266 AFN
18 maj 2024	1 AFN = 0.8152 DOP	1 DOP = 1.2266 AFN
19 maj 2024	1 AFN = 0.8152 DOP	1 DOP = 1.2266 AFN
20 maj 2024	1 AFN = 0.8141 DOP	1 DOP = 1.2283 AFN
21 maj 2024	1 AFN = 0.8171 DOP	1 DOP = 1.2238 AFN
22 maj 2024	1 AFN = 0.8166 DOP	1 DOP = 1.2245 AFN
23 maj 2024	1 AFN = 0.818 DOP	1 DOP = 1.2224 AFN
24 maj 2024	1 AFN = 0.8199 DOP	1 DOP = 1.2196 AFN
25 maj 2024	1 AFN = 0.8199 DOP	1 DOP = 1.2196 AFN
26 maj 2024	1 AFN = 0.8199 DOP	1 DOP = 1.2196 AFN
27 maj 2024	1 AFN = 0.8199 DOP	1 DOP = 1.2196 AFN
28 maj 2024	1 AFN = 0.8205 DOP	1 DOP = 1.2187 AFN
29 maj 2024	1 AFN = 0.8203 DOP	1 DOP = 1.2191 AFN
30 maj 2024	1 AFN = 0.8225 DOP	1 DOP = 1.2158 AFN
31 maj 2024	1 AFN = 0.8241 DOP	1 DOP = 1.2134 AFN

Jun 2024

Datum	AFN-DOP	DOP-AFN
01 jun 2024	1 AFN = 0.8241 DOP	1 DOP = 1.2134 AFN
02 jun 2024	1 AFN = 0.8241 DOP	1 DOP = 1.2134 AFN
03 jun 2024	1 AFN = 0.8341 DOP	1 DOP = 1.1989 AFN
04 jun 2024	1 AFN = 0.837 DOP	1 DOP = 1.1947 AFN
05 jun 2024	1 AFN = 0.8396 DOP	1 DOP = 1.1911 AFN
06 jun 2024	1 AFN = 0.8409 DOP	1 DOP = 1.1892 AFN
07 jun 2024	1 AFN = 0.8443 DOP	1 DOP = 1.1844 AFN
08 jun 2024	1 AFN = 0.8443 DOP	1 DOP = 1.1844 AFN
09 jun 2024	1 AFN = 0.8443 DOP	1 DOP = 1.1844 AFN
10 jun 2024	1 AFN = 0.8519 DOP	1 DOP = 1.1738 AFN
11 jun 2024	1 AFN = 0.8398 DOP	1 DOP = 1.1908 AFN
12 jun 2024	1 AFN = 0.8334 DOP	1 DOP = 1.1998 AFN
13 jun 2024	1 AFN = 0.8373 DOP	1 DOP = 1.1943 AFN
14 jun 2024	1 AFN = 0.8387 DOP	1 DOP = 1.1924 AFN
15 jun 2024	1 AFN = 0.8387 DOP	1 DOP = 1.1924 AFN
16 jun 2024	1 AFN = 0.8387 DOP	1 DOP = 1.1924 AFN
17 jun 2024	1 AFN = 0.8368 DOP	1 DOP = 1.1951 AFN
18 jun 2024	1 AFN = 0.8354 DOP	1 DOP = 1.197 AFN
19 jun 2024	1 AFN = 0.8337 DOP	1 DOP = 1.1995 AFN
20 jun 2024	1 AFN = 0.8331 DOP	1 DOP = 1.2004 AFN
21 jun 2024	1 AFN = 0.8336 DOP	1 DOP = 1.1996 AFN
22 jun 2024	1 AFN = 0.8336 DOP	1 DOP = 1.1996 AFN
23 jun 2024	1 AFN = 0.8336 DOP	1 DOP = 1.1996 AFN
24 jun 2024	1 AFN = 0.833 DOP	1 DOP = 1.2005 AFN
25 jun 2024	1 AFN = 0.8357 DOP	1 DOP = 1.1966 AFN
26 jun 2024	1 AFN = 0.8354 DOP	1 DOP = 1.1971 AFN
27 jun 2024	1 AFN = 0.8318 DOP	1 DOP = 1.2023 AFN
28 jun 2024	1 AFN = 0.8313 DOP	1 DOP = 1.203 AFN
29 jun 2024	1 AFN = 0.8313 DOP	1 DOP = 1.203 AFN
30 jun 2024	1 AFN = 0.8313 DOP	1 DOP = 1.203 AFN

Jul 2024

Datum	AFN-DOP	DOP-AFN
01 jul 2024	1 AFN = 0.8298 DOP	1 DOP = 1.2051 AFN
02 jul 2024	1 AFN = 0.8322 DOP	1 DOP = 1.2017 AFN
03 jul 2024	1 AFN = 0.8287 DOP	1 DOP = 1.2067 AFN
04 jul 2024	1 AFN = 0.832 DOP	1 DOP = 1.2019 AFN
05 jul 2024	1 AFN = 0.8321 DOP	1 DOP = 1.2018 AFN
06 jul 2024	1 AFN = 0.8321 DOP	1 DOP = 1.2018 AFN
07 jul 2024	1 AFN = 0.8321 DOP	1 DOP = 1.2018 AFN
08 jul 2024	1 AFN = 0.8317 DOP	1 DOP = 1.2024 AFN
09 jul 2024	1 AFN = 0.8311 DOP	1 DOP = 1.2032 AFN
10 jul 2024	1 AFN = 0.831 DOP	1 DOP = 1.2034 AFN
11 jul 2024	1 AFN = 0.8317 DOP	1 DOP = 1.2024 AFN
12 jul 2024	1 AFN = 0.8346 DOP	1 DOP = 1.1982 AFN
13 jul 2024	1 AFN = 0.8346 DOP	1 DOP = 1.1982 AFN
14 jul 2024	1 AFN = 0.8346 DOP	1 DOP = 1.1982 AFN
15 jul 2024	1 AFN = 0.8347 DOP	1 DOP = 1.198 AFN
16 jul 2024	1 AFN = 0.8339 DOP	1 DOP = 1.1992 AFN
17 jul 2024	1 AFN = 0.8326 DOP	1 DOP = 1.2011 AFN
18 jul 2024	1 AFN = 0.8361 DOP	1 DOP = 1.1961 AFN
19 jul 2024	1 AFN = 0.8375 DOP	1 DOP = 1.194 AFN
20 jul 2024	1 AFN = 0.8375 DOP	1 DOP = 1.194 AFN
21 jul 2024	1 AFN = 0.8375 DOP	1 DOP = 1.194 AFN
22 jul 2024	1 AFN = 0.837 DOP	1 DOP = 1.1948 AFN
23 jul 2024	1 AFN = 0.8378 DOP	1 DOP = 1.1935 AFN
24 jul 2024	1 AFN = 0.8367 DOP	1 DOP = 1.1952 AFN
25 jul 2024	1 AFN = 0.8365 DOP	1 DOP = 1.1954 AFN
26 jul 2024	1 AFN = 0.8366 DOP	1 DOP = 1.1953 AFN
27 jul 2024	1 AFN = 0.8366 DOP	1 DOP = 1.1953 AFN
28 jul 2024	1 AFN = 0.8366 DOP	1 DOP = 1.1953 AFN
29 jul 2024	1 AFN = 0.8367 DOP	1 DOP = 1.1952 AFN
30 jul 2024	1 AFN = 0.8359 DOP	1 DOP = 1.1964 AFN
31 jul 2024	1 AFN = 0.8344 DOP	1 DOP = 1.1985 AFN

Aug 2024

Datum	AFN-DOP	DOP-AFN
01 aug 2024	1 AFN = 0.8366 DOP	1 DOP = 1.1953 AFN
02 aug 2024	1 AFN = 0.8383 DOP	1 DOP = 1.1929 AFN
03 aug 2024	1 AFN = 0.8383 DOP	1 DOP = 1.1929 AFN
04 aug 2024	1 AFN = 0.8383 DOP	1 DOP = 1.1929 AFN
05 aug 2024	1 AFN = 0.8376 DOP	1 DOP = 1.1939 AFN
06 aug 2024	1 AFN = 0.838 DOP	1 DOP = 1.1933 AFN
07 aug 2024	1 AFN = 0.8391 DOP	1 DOP = 1.1918 AFN
08 aug 2024	1 AFN = 0.8415 DOP	1 DOP = 1.1884 AFN
09 aug 2024	1 AFN = 0.8438 DOP	1 DOP = 1.1852 AFN
10 aug 2024	1 AFN = 0.8401 DOP	1 DOP = 1.1903 AFN
11 aug 2024	1 AFN = 0.8438 DOP	1 DOP = 1.1852 AFN
12 aug 2024	1 AFN = 0.8433 DOP	1 DOP = 1.1858 AFN
13 aug 2024	1 AFN = 0.8409 DOP	1 DOP = 1.1892 AFN
14 aug 2024	1 AFN = 0.841 DOP	1 DOP = 1.189 AFN
15 aug 2024	1 AFN = 0.8429 DOP	1 DOP = 1.1864 AFN
16 aug 2024	1 AFN = 0.843 DOP	1 DOP = 1.1862 AFN
17 aug 2024	1 AFN = 0.843 DOP	1 DOP = 1.1862 AFN
18 aug 2024	1 AFN = 0.843 DOP	1 DOP = 1.1862 AFN
19 aug 2024	1 AFN = 0.8412 DOP	1 DOP = 1.1887 AFN
20 aug 2024	1 AFN = 0.8426 DOP	1 DOP = 1.1869 AFN
21 aug 2024	1 AFN = 0.8447 DOP	1 DOP = 1.1839 AFN
22 aug 2024	1 AFN = 0.8423 DOP	1 DOP = 1.1873 AFN
23 aug 2024	1 AFN = 0.8436 DOP	1 DOP = 1.1854 AFN
24 aug 2024	1 AFN = 0.8436 DOP	1 DOP = 1.1854 AFN
25 aug 2024	1 AFN = 0.8436 DOP	1 DOP = 1.1854 AFN
26 aug 2024	1 AFN = 0.84 DOP	1 DOP = 1.1905 AFN
27 aug 2024	1 AFN = 0.8437 DOP	1 DOP = 1.1853 AFN
28 aug 2024	1 AFN = 0.8426 DOP	1 DOP = 1.1868 AFN
29 aug 2024	1 AFN = 0.8447 DOP	1 DOP = 1.1838 AFN
30 aug 2024	1 AFN = 0.8459 DOP	1 DOP = 1.1821 AFN
31 aug 2024	1 AFN = 0.8416 DOP	1 DOP = 1.1883 AFN

Sep 2024

Datum	AFN-DOP	DOP-AFN
01 sep 2024	1 AFN = 0.8459 DOP	1 DOP = 1.1821 AFN
02 sep 2024	1 AFN = 0.8465 DOP	1 DOP = 1.1813 AFN
03 sep 2024	1 AFN = 0.8452 DOP	1 DOP = 1.1832 AFN
04 sep 2024	1 AFN = 0.85 DOP	1 DOP = 1.1765 AFN
05 sep 2024	1 AFN = 0.8525 DOP	1 DOP = 1.173 AFN
06 sep 2024	1 AFN = 0.8517 DOP	1 DOP = 1.1741 AFN
07 sep 2024	1 AFN = 0.8517 DOP	1 DOP = 1.1741 AFN
08 sep 2024	1 AFN = 0.8517 DOP	1 DOP = 1.1741 AFN
09 sep 2024	1 AFN = 0.8528 DOP	1 DOP = 1.1727 AFN
10 sep 2024	1 AFN = 0.8545 DOP	1 DOP = 1.1703 AFN
11 sep 2024	1 AFN = 0.8566 DOP	1 DOP = 1.1674 AFN
12 sep 2024	1 AFN = 0.8576 DOP	1 DOP = 1.1661 AFN
13 sep 2024	1 AFN = 0.8627 DOP	1 DOP = 1.1591 AFN
14 sep 2024	1 AFN = 0.8627 DOP	1 DOP = 1.1591 AFN
15 sep 2024	1 AFN = 0.8627 DOP	1 DOP = 1.1591 AFN
16 sep 2024	1 AFN = 0.8629 DOP	1 DOP = 1.1588 AFN
17 sep 2024	1 AFN = 0.8643 DOP	1 DOP = 1.157 AFN
18 sep 2024	1 AFN = 0.8632 DOP	1 DOP = 1.1585 AFN
19 sep 2024	1 AFN = 0.8665 DOP	1 DOP = 1.154 AFN
20 sep 2024	1 AFN = 0.8703 DOP	1 DOP = 1.149 AFN
21 sep 2024	1 AFN = 0.8703 DOP	1 DOP = 1.149 AFN
22 sep 2024	1 AFN = 0.8703 DOP	1 DOP = 1.149 AFN
23 sep 2024	1 AFN = 0.8711 DOP	1 DOP = 1.148 AFN
24 sep 2024	1 AFN = 0.8784 DOP	1 DOP = 1.1384 AFN
25 sep 2024	1 AFN = 0.8758 DOP	1 DOP = 1.1418 AFN
26 sep 2024	1 AFN = 0.8787 DOP	1 DOP = 1.138 AFN
27 sep 2024	1 AFN = 0.8771 DOP	1 DOP = 1.1402 AFN
28 sep 2024	1 AFN = 0.889 DOP	1 DOP = 1.1249 AFN
29 sep 2024	1 AFN = 0.889 DOP	1 DOP = 1.1249 AFN
30 sep 2024	1 AFN = 0.8783 DOP	1 DOP = 1.1386 AFN

Oct 2024

Datum	AFN-DOP	DOP-AFN
01 okt 2024	1 AFN = 0.8818 DOP	1 DOP = 1.134 AFN
02 okt 2024	1 AFN = 0.8828 DOP	1 DOP = 1.1327 AFN
03 okt 2024	1 AFN = 0.875 DOP	1 DOP = 1.1429 AFN
04 okt 2024	1 AFN = 0.8777 DOP	1 DOP = 1.1393 AFN
05 okt 2024	1 AFN = 0.8777 DOP	1 DOP = 1.1393 AFN
06 okt 2024	1 AFN = 0.8777 DOP	1 DOP = 1.1393 AFN
07 okt 2024	1 AFN = 0.8815 DOP	1 DOP = 1.1345 AFN
08 okt 2024	1 AFN = 0.8858 DOP	1 DOP = 1.1289 AFN
09 okt 2024	1 AFN = 0.8917 DOP	1 DOP = 1.1214 AFN
10 okt 2024	1 AFN = 0.8922 DOP	1 DOP = 1.1209 AFN
11 okt 2024	1 AFN = 0.89 DOP	1 DOP = 1.1237 AFN
12 okt 2024	1 AFN = 0.89 DOP	1 DOP = 1.1236 AFN
13 okt 2024	1 AFN = 0.89 DOP	1 DOP = 1.1236 AFN
14 okt 2024	1 AFN = 0.8893 DOP	1 DOP = 1.1245 AFN
15 okt 2024	1 AFN = 0.9043 DOP	1 DOP = 1.1059 AFN
16 okt 2024	1 AFN = 0.9045 DOP	1 DOP = 1.1056 AFN
17 okt 2024	1 AFN = 0.914 DOP	1 DOP = 1.0941 AFN
18 okt 2024	1 AFN = 0.9156 DOP	1 DOP = 1.0921 AFN
19 okt 2024	1 AFN = 0.9156 DOP	1 DOP = 1.0921 AFN
20 okt 2024	1 AFN = 0.9156 DOP	1 DOP = 1.0921 AFN
21 okt 2024	1 AFN = 0.9145 DOP	1 DOP = 1.0935 AFN
22 okt 2024	1 AFN = 0.9072 DOP	1 DOP = 1.1023 AFN
23 okt 2024	1 AFN = 0.9005 DOP	1 DOP = 1.1105 AFN
24 okt 2024	1 AFN = 0.9106 DOP	1 DOP = 1.0982 AFN
25 okt 2024	1 AFN = 0.9048 DOP	1 DOP = 1.1053 AFN
26 okt 2024	1 AFN = 0.9048 DOP	1 DOP = 1.1053 AFN
27 okt 2024	1 AFN = 0.9048 DOP	1 DOP = 1.1053 AFN
28 okt 2024	1 AFN = 0.9058 DOP	1 DOP = 1.104 AFN
29 okt 2024	1 AFN = 0.8919 DOP	1 DOP = 1.1212 AFN
30 okt 2024	1 AFN = 0.8969 DOP	1 DOP = 1.1149 AFN
31 okt 2024	1 AFN = 0.8982 DOP	1 DOP = 1.1134 AFN

Nov 2024

Datum	AFN-DOP	DOP-AFN
01 nov 2024	1 AFN = 0.8992 DOP	1 DOP = 1.1121 AFN
02 nov 2024	1 AFN = 0.9016 DOP	1 DOP = 1.1091 AFN
03 nov 2024	1 AFN = 0.8992 DOP	1 DOP = 1.1121 AFN
04 nov 2024	1 AFN = 0.8977 DOP	1 DOP = 1.114 AFN
05 nov 2024	1 AFN = 0.8812 DOP	1 DOP = 1.1348 AFN
06 nov 2024	1 AFN = 0.8834 DOP	1 DOP = 1.1319 AFN
07 nov 2024	1 AFN = 0.8802 DOP	1 DOP = 1.1361 AFN
08 nov 2024	1 AFN = 0.8861 DOP	1 DOP = 1.1286 AFN
09 nov 2024	1 AFN = 0.8861 DOP	1 DOP = 1.1286 AFN
10 nov 2024	1 AFN = 0.8861 DOP	1 DOP = 1.1286 AFN
11 nov 2024	1 AFN = 0.889 DOP	1 DOP = 1.1248 AFN
12 nov 2024	1 AFN = 0.8875 DOP	1 DOP = 1.1267 AFN
13 nov 2024	1 AFN = 0.887 DOP	1 DOP = 1.1274 AFN
14 nov 2024	1 AFN = 0.89 DOP	1 DOP = 1.1236 AFN
15 nov 2024	1 AFN = 0.8853 DOP	1 DOP = 1.1296 AFN
16 nov 2024	1 AFN = 0.8853 DOP	1 DOP = 1.1296 AFN
17 nov 2024	1 AFN = 0.8853 DOP	1 DOP = 1.1296 AFN
18 nov 2024	1 AFN = 0.8853 DOP	1 DOP = 1.1296 AFN
19 nov 2024	1 AFN = 0.8822 DOP	1 DOP = 1.1335 AFN
20 nov 2024	1 AFN = 0.8827 DOP	1 DOP = 1.1329 AFN
21 nov 2024	1 AFN = 0.8829 DOP	1 DOP = 1.1327 AFN
22 nov 2024	1 AFN = 0.8846 DOP	1 DOP = 1.1305 AFN
23 nov 2024	1 AFN = 0.8846 DOP	1 DOP = 1.1305 AFN
24 nov 2024	1 AFN = 0.8846 DOP	1 DOP = 1.1305 AFN
25 nov 2024	1 AFN = 0.8846 DOP	1 DOP = 1.1305 AFN
26 nov 2024	1 AFN = 0.8833 DOP	1 DOP = 1.1321 AFN
27 nov 2024	1 AFN = 0.8864 DOP	1 DOP = 1.1281 AFN
28 nov 2024	1 AFN = 0.8879 DOP	1 DOP = 1.1262 AFN
29 nov 2024	1 AFN = 0.8879 DOP	1 DOP = 1.1262 AFN
30 nov 2024	1 AFN = 0.8879 DOP	1 DOP = 1.1262 AFN

Dec 2024

Datum	AFN-DOP	DOP-AFN
01 dec 2024	1 AFN = 0.8879 DOP	1 DOP = 1.1262 AFN
02 dec 2024	1 AFN = 0.8883 DOP	1 DOP = 1.1258 AFN
03 dec 2024	1 AFN = 0.8903 DOP	1 DOP = 1.1232 AFN
04 dec 2024	1 AFN = 0.8876 DOP	1 DOP = 1.1266 AFN
05 dec 2024	1 AFN = 0.8722 DOP	1 DOP = 1.1466 AFN
06 dec 2024	1 AFN = 0.8797 DOP	1 DOP = 1.1368 AFN
07 dec 2024	1 AFN = 0.8797 DOP	1 DOP = 1.1368 AFN
08 dec 2024	1 AFN = 0.8797 DOP	1 DOP = 1.1368 AFN
09 dec 2024	1 AFN = 0.8796 DOP	1 DOP = 1.1368 AFN
10 dec 2024	1 AFN = 0.8797 DOP	1 DOP = 1.1367 AFN
11 dec 2024	1 AFN = 0.8732 DOP	1 DOP = 1.1452 AFN
12 dec 2024	1 AFN = 0.8699 DOP	1 DOP = 1.1495 AFN
13 dec 2024	1 AFN = 0.8681 DOP	1 DOP = 1.152 AFN
14 dec 2024	1 AFN = 0.8681 DOP	1 DOP = 1.152 AFN
15 dec 2024	1 AFN = 0.8681 DOP	1 DOP = 1.152 AFN
16 dec 2024	1 AFN = 0.8669 DOP	1 DOP = 1.1536 AFN
17 dec 2024	1 AFN = 0.8641 DOP	1 DOP = 1.1573 AFN
18 dec 2024	1 AFN = 0.8673 DOP	1 DOP = 1.153 AFN
19 dec 2024	1 AFN = 0.8668 DOP	1 DOP = 1.1536 AFN
20 dec 2024	1 AFN = 0.8674 DOP	1 DOP = 1.1528 AFN
21 dec 2024	1 AFN = 0.8674 DOP	1 DOP = 1.1528 AFN
22 dec 2024	1 AFN = 0.8674 DOP	1 DOP = 1.1528 AFN
23 dec 2024	1 AFN = 0.8661 DOP	1 DOP = 1.1546 AFN
24 dec 2024	1 AFN = 0.8672 DOP	1 DOP = 1.1532 AFN
25 dec 2024	1 AFN = 0.8672 DOP	1 DOP = 1.1532 AFN
26 dec 2024	1 AFN = 0.8672 DOP	1 DOP = 1.1532 AFN
27 dec 2024	1 AFN = 0.8639 DOP	1 DOP = 1.1575 AFN
28 dec 2024	1 AFN = 0.8639 DOP	1 DOP = 1.1575 AFN
29 dec 2024	1 AFN = 0.8639 DOP	1 DOP = 1.1575 AFN
30 dec 2024	1 AFN = 0.8668 DOP	1 DOP = 1.1537 AFN
31 dec 2024	1 AFN = 0.8673 DOP	1 DOP = 1.153 AFN

AFN-DOP och DOP-AFN växelkurser info

Afghani (AFN) är valutan som används i Afghanistan. Dominikansk Peso (DOP) är valutan som används i Dominica. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Afghanistan och Dominica, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats