> AFN-CZK och CZK-AFN växelkurser - 2025

AFN-CZK och CZK-AFN växelkurser - 2025

AFN-CZK och CZK-AFN växelkurser

Se växelkurserna för AFN-CZK CZK-AFN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AFN = 0,3214 CZK

1 CZK = 3,1118 AFN

1år 2år 3år

AFN till CZKCZK till AFN

Jan 2025

Datum	AFN-CZK	CZK-AFN
01 jan 2025	1 AFN = 0.3445 CZK	1 CZK = 2.9025 AFN
02 jan 2025	1 AFN = 0.3461 CZK	1 CZK = 2.8891 AFN
03 jan 2025	1 AFN = 0.3465 CZK	1 CZK = 2.8859 AFN
04 jan 2025	1 AFN = 0.3468 CZK	1 CZK = 2.8835 AFN
05 jan 2025	1 AFN = 0.3468 CZK	1 CZK = 2.8835 AFN
06 jan 2025	1 AFN = 0.3422 CZK	1 CZK = 2.922 AFN
07 jan 2025	1 AFN = 0.3406 CZK	1 CZK = 2.9359 AFN
08 jan 2025	1 AFN = 0.343 CZK	1 CZK = 2.9151 AFN
09 jan 2025	1 AFN = 0.3429 CZK	1 CZK = 2.9165 AFN
10 jan 2025	1 AFN = 0.3425 CZK	1 CZK = 2.9198 AFN
11 jan 2025	1 AFN = 0.3428 CZK	1 CZK = 2.9174 AFN
12 jan 2025	1 AFN = 0.3428 CZK	1 CZK = 2.9174 AFN
13 jan 2025	1 AFN = 0.3417 CZK	1 CZK = 2.9263 AFN
14 jan 2025	1 AFN = 0.3405 CZK	1 CZK = 2.9367 AFN
15 jan 2025	1 AFN = 0.3323 CZK	1 CZK = 3.0096 AFN
16 jan 2025	1 AFN = 0.3339 CZK	1 CZK = 2.9947 AFN
17 jan 2025	1 AFN = 0.3344 CZK	1 CZK = 2.9903 AFN
18 jan 2025	1 AFN = 0.3352 CZK	1 CZK = 2.9832 AFN
19 jan 2025	1 AFN = 0.3354 CZK	1 CZK = 2.9816 AFN
20 jan 2025	1 AFN = 0.3337 CZK	1 CZK = 2.9966 AFN
21 jan 2025	1 AFN = 0.3267 CZK	1 CZK = 3.0608 AFN
22 jan 2025	1 AFN = 0.3254 CZK	1 CZK = 3.0731 AFN
23 jan 2025	1 AFN = 0.3217 CZK	1 CZK = 3.1085 AFN
24 jan 2025	1 AFN = 0.3162 CZK	1 CZK = 3.1624 AFN
25 jan 2025	1 AFN = 0.3163 CZK	1 CZK = 3.1611 AFN
26 jan 2025	1 AFN = 0.3163 CZK	1 CZK = 3.1611 AFN
27 jan 2025	1 AFN = 0.3152 CZK	1 CZK = 3.1721 AFN
28 jan 2025	1 AFN = 0.3059 CZK	1 CZK = 3.2692 AFN
29 jan 2025	1 AFN = 0.3069 CZK	1 CZK = 3.2585 AFN
30 jan 2025	1 AFN = 0.3106 CZK	1 CZK = 3.2193 AFN
31 jan 2025	1 AFN = 0.3209 CZK	1 CZK = 3.1158 AFN

Feb 2025

Datum	AFN-CZK	CZK-AFN
01 feb 2025	1 AFN = 0.3221 CZK	1 CZK = 3.1046 AFN
02 feb 2025	1 AFN = 0.3216 CZK	1 CZK = 3.1097 AFN
03 feb 2025	1 AFN = 0.3257 CZK	1 CZK = 3.0705 AFN
04 feb 2025	1 AFN = 0.3265 CZK	1 CZK = 3.0623 AFN
05 feb 2025	1 AFN = 0.3242 CZK	1 CZK = 3.0841 AFN
06 feb 2025	1 AFN = 0.3277 CZK	1 CZK = 3.0515 AFN
07 feb 2025	1 AFN = 0.3263 CZK	1 CZK = 3.0651 AFN
08 feb 2025	1 AFN = 0.3268 CZK	1 CZK = 3.0601 AFN
09 feb 2025	1 AFN = 0.3268 CZK	1 CZK = 3.0601 AFN
10 feb 2025	1 AFN = 0.3277 CZK	1 CZK = 3.0518 AFN
11 feb 2025	1 AFN = 0.3299 CZK	1 CZK = 3.0308 AFN
12 feb 2025	1 AFN = 0.3287 CZK	1 CZK = 3.0423 AFN
13 feb 2025	1 AFN = 0.3289 CZK	1 CZK = 3.0402 AFN
14 feb 2025	1 AFN = 0.3259 CZK	1 CZK = 3.0685 AFN
15 feb 2025	1 AFN = 0.3262 CZK	1 CZK = 3.0653 AFN
16 feb 2025	1 AFN = 0.3262 CZK	1 CZK = 3.0653 AFN
17 feb 2025	1 AFN = 0.326 CZK	1 CZK = 3.0679 AFN
18 feb 2025	1 AFN = 0.3256 CZK	1 CZK = 3.0714 AFN
19 feb 2025	1 AFN = 0.327 CZK	1 CZK = 3.0582 AFN
20 feb 2025	1 AFN = 0.3258 CZK	1 CZK = 3.0692 AFN
21 feb 2025	1 AFN = 0.3238 CZK	1 CZK = 3.0885 AFN
22 feb 2025	1 AFN = 0.3239 CZK	1 CZK = 3.0877 AFN
23 feb 2025	1 AFN = 0.3239 CZK	1 CZK = 3.0877 AFN
24 feb 2025	1 AFN = 0.324 CZK	1 CZK = 3.086 AFN
25 feb 2025	1 AFN = 0.3235 CZK	1 CZK = 3.0916 AFN
26 feb 2025	1 AFN = 0.3239 CZK	1 CZK = 3.087 AFN
27 feb 2025	1 AFN = 0.3247 CZK	1 CZK = 3.0799 AFN
28 feb 2025	1 AFN = 0.3267 CZK	1 CZK = 3.0605 AFN

Mar 2025

Datum	AFN-CZK	CZK-AFN
01 mar 2025	1 AFN = 0.3288 CZK	1 CZK = 3.0409 AFN
02 mar 2025	1 AFN = 0.3277 CZK	1 CZK = 3.0511 AFN
03 mar 2025	1 AFN = 0.3261 CZK	1 CZK = 3.0667 AFN
04 mar 2025	1 AFN = 0.3248 CZK	1 CZK = 3.0788 AFN
05 mar 2025	1 AFN = 0.3208 CZK	1 CZK = 3.1171 AFN
06 mar 2025	1 AFN = 0.3181 CZK	1 CZK = 3.1439 AFN
07 mar 2025	1 AFN = 0.319 CZK	1 CZK = 3.1349 AFN
08 mar 2025	1 AFN = 0.3182 CZK	1 CZK = 3.1431 AFN
09 mar 2025	1 AFN = 0.3182 CZK	1 CZK = 3.1431 AFN
10 mar 2025	1 AFN = 0.3184 CZK	1 CZK = 3.141 AFN
11 mar 2025	1 AFN = 0.3202 CZK	1 CZK = 3.1229 AFN
12 mar 2025	1 AFN = 0.3236 CZK	1 CZK = 3.09 AFN
13 mar 2025	1 AFN = 0.3255 CZK	1 CZK = 3.0719 AFN
14 mar 2025	1 AFN = 0.325 CZK	1 CZK = 3.0771 AFN
15 mar 2025	1 AFN = 0.3265 CZK	1 CZK = 3.0625 AFN
16 mar 2025	1 AFN = 0.3265 CZK	1 CZK = 3.0625 AFN
17 mar 2025	1 AFN = 0.3253 CZK	1 CZK = 3.0739 AFN
18 mar 2025	1 AFN = 0.3255 CZK	1 CZK = 3.0721 AFN
19 mar 2025	1 AFN = 0.3234 CZK	1 CZK = 3.0922 AFN
20 mar 2025	1 AFN = 0.3246 CZK	1 CZK = 3.0809 AFN
21 mar 2025	1 AFN = 0.3266 CZK	1 CZK = 3.0616 AFN
22 mar 2025	1 AFN = 0.3282 CZK	1 CZK = 3.0473 AFN
23 mar 2025	1 AFN = 0.3282 CZK	1 CZK = 3.0473 AFN
24 mar 2025	1 AFN = 0.3262 CZK	1 CZK = 3.066 AFN
25 mar 2025	1 AFN = 0.3259 CZK	1 CZK = 3.0687 AFN
26 mar 2025	1 AFN = 0.3241 CZK	1 CZK = 3.0857 AFN
27 mar 2025	1 AFN = 0.3266 CZK	1 CZK = 3.0621 AFN
28 mar 2025	1 AFN = 0.3262 CZK	1 CZK = 3.066 AFN
29 mar 2025	1 AFN = 0.3279 CZK	1 CZK = 3.0496 AFN
30 mar 2025	1 AFN = 0.3279 CZK	1 CZK = 3.0496 AFN
31 mar 2025	1 AFN = 0.3251 CZK	1 CZK = 3.0759 AFN

Apr 2025

Datum	AFN-CZK	CZK-AFN
01 apr 2025	1 AFN = 0.3221 CZK	1 CZK = 3.1047 AFN
02 apr 2025	1 AFN = 0.3228 CZK	1 CZK = 3.0975 AFN
03 apr 2025	1 AFN = 0.3148 CZK	1 CZK = 3.1771 AFN
04 apr 2025	1 AFN = 0.3181 CZK	1 CZK = 3.1438 AFN
05 apr 2025	1 AFN = 0.3199 CZK	1 CZK = 3.1262 AFN
06 apr 2025	1 AFN = 0.3199 CZK	1 CZK = 3.1262 AFN
07 apr 2025	1 AFN = 0.3205 CZK	1 CZK = 3.1196 AFN
08 apr 2025	1 AFN = 0.3213 CZK	1 CZK = 3.1122 AFN
09 apr 2025	1 AFN = 0.3158 CZK	1 CZK = 3.1669 AFN
10 apr 2025	1 AFN = 0.3133 CZK	1 CZK = 3.1914 AFN
11 apr 2025	1 AFN = 0.3049 CZK	1 CZK = 3.2799 AFN
12 apr 2025	1 AFN = 0.3055 CZK	1 CZK = 3.2738 AFN
13 apr 2025	1 AFN = 0.3055 CZK	1 CZK = 3.2738 AFN
14 apr 2025	1 AFN = 0.3035 CZK	1 CZK = 3.2951 AFN
15 apr 2025	1 AFN = 0.3051 CZK	1 CZK = 3.2776 AFN
16 apr 2025	1 AFN = 0.3036 CZK	1 CZK = 3.2938 AFN
17 apr 2025	1 AFN = 0.3056 CZK	1 CZK = 3.2726 AFN
18 apr 2025	1 AFN = 0.3061 CZK	1 CZK = 3.267 AFN
19 apr 2025	1 AFN = 0.3061 CZK	1 CZK = 3.267 AFN
20 apr 2025	1 AFN = 0.3061 CZK	1 CZK = 3.267 AFN
21 apr 2025	1 AFN = 0.3061 CZK	1 CZK = 3.267 AFN
22 apr 2025	1 AFN = 0.3043 CZK	1 CZK = 3.2861 AFN
23 apr 2025	1 AFN = 0.3067 CZK	1 CZK = 3.2605 AFN
24 apr 2025	1 AFN = 0.3098 CZK	1 CZK = 3.2277 AFN
25 apr 2025	1 AFN = 0.3083 CZK	1 CZK = 3.2434 AFN
26 apr 2025	1 AFN = 0.3074 CZK	1 CZK = 3.2534 AFN
27 apr 2025	1 AFN = 0.3074 CZK	1 CZK = 3.2534 AFN
28 apr 2025	1 AFN = 0.3093 CZK	1 CZK = 3.2334 AFN
29 apr 2025	1 AFN = 0.3085 CZK	1 CZK = 3.241 AFN
30 apr 2025	1 AFN = 0.3093 CZK	1 CZK = 3.2332 AFN

May 2025

Datum	AFN-CZK	CZK-AFN
01 maj 2025	1 AFN = 0.3093 CZK	1 CZK = 3.2326 AFN
02 maj 2025	1 AFN = 0.3099 CZK	1 CZK = 3.2268 AFN
03 maj 2025	1 AFN = 0.3105 CZK	1 CZK = 3.2208 AFN
04 maj 2025	1 AFN = 0.3105 CZK	1 CZK = 3.2208 AFN
05 maj 2025	1 AFN = 0.3103 CZK	1 CZK = 3.2228 AFN
06 maj 2025	1 AFN = 0.3111 CZK	1 CZK = 3.2145 AFN
07 maj 2025	1 AFN = 0.3097 CZK	1 CZK = 3.2292 AFN
08 maj 2025	1 AFN = 0.3144 CZK	1 CZK = 3.1805 AFN
09 maj 2025	1 AFN = 0.3157 CZK	1 CZK = 3.1677 AFN
10 maj 2025	1 AFN = 0.3124 CZK	1 CZK = 3.2011 AFN
11 maj 2025	1 AFN = 0.316 CZK	1 CZK = 3.1648 AFN
12 maj 2025	1 AFN = 0.3208 CZK	1 CZK = 3.1167 AFN
13 maj 2025	1 AFN = 0.3211 CZK	1 CZK = 3.1145 AFN
14 maj 2025	1 AFN = 0.3167 CZK	1 CZK = 3.1579 AFN
15 maj 2025	1 AFN = 0.3177 CZK	1 CZK = 3.1475 AFN
16 maj 2025	1 AFN = 0.3172 CZK	1 CZK = 3.1527 AFN
17 maj 2025	1 AFN = 0.3168 CZK	1 CZK = 3.157 AFN
18 maj 2025	1 AFN = 0.3168 CZK	1 CZK = 3.157 AFN
19 maj 2025	1 AFN = 0.3148 CZK	1 CZK = 3.177 AFN
20 maj 2025	1 AFN = 0.317 CZK	1 CZK = 3.1549 AFN
21 maj 2025	1 AFN = 0.3139 CZK	1 CZK = 3.1856 AFN
22 maj 2025	1 AFN = 0.3154 CZK	1 CZK = 3.1701 AFN
23 maj 2025	1 AFN = 0.313 CZK	1 CZK = 3.1949 AFN
24 maj 2025	1 AFN = 0.3132 CZK	1 CZK = 3.1932 AFN
25 maj 2025	1 AFN = 0.3132 CZK	1 CZK = 3.1932 AFN
26 maj 2025	1 AFN = 0.3124 CZK	1 CZK = 3.2009 AFN
27 maj 2025	1 AFN = 0.3138 CZK	1 CZK = 3.1865 AFN
28 maj 2025	1 AFN = 0.3191 CZK	1 CZK = 3.1339 AFN
29 maj 2025	1 AFN = 0.3168 CZK	1 CZK = 3.1569 AFN
30 maj 2025	1 AFN = 0.3153 CZK	1 CZK = 3.1714 AFN
31 maj 2025	1 AFN = 0.3154 CZK	1 CZK = 3.1709 AFN

Jun 2025

Datum	AFN-CZK	CZK-AFN
01 jun 2025	1 AFN = 0.3158 CZK	1 CZK = 3.1666 AFN
02 jun 2025	1 AFN = 0.3143 CZK	1 CZK = 3.1816 AFN
03 jun 2025	1 AFN = 0.3143 CZK	1 CZK = 3.1816 AFN

AFN-CZK och CZK-AFN växelkurser info

Afghani (AFN) är valutan som används i Afghanistan. Tjeckisk Krona (CZK) är valutan som används i Tjeckien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Afghanistan och Tjeckien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter