currencystats247.com

CurrencyStats247 > Växelkurser > AFN-CVE och CVE-AFN växelkurser - 2026

AFN-CVE och CVE-AFN växelkurser - 2026

AFN-CVE och CVE-AFN växelkurser

Se växelkurserna för AFN-CVE CVE-AFN för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 AFN = 1,4701 CVE
1 CVE = 0,6802 AFN

Jan 2026

DatumAFN-CVECVE-AFN
01 jan 2026 1 AFN = 1.421 CVE 1 CVE = 0.7038 AFN
02 jan 2026 1 AFN = 1.4235 CVE 1 CVE = 0.7025 AFN
03 jan 2026 1 AFN = 1.4235 CVE 1 CVE = 0.7025 AFN
04 jan 2026 1 AFN = 1.4235 CVE 1 CVE = 0.7025 AFN
05 jan 2026 1 AFN = 1.4298 CVE 1 CVE = 0.6994 AFN
06 jan 2026 1 AFN = 1.4233 CVE 1 CVE = 0.7026 AFN
07 jan 2026 1 AFN = 1.4249 CVE 1 CVE = 0.7018 AFN
08 jan 2026 1 AFN = 1.4422 CVE 1 CVE = 0.6934 AFN
09 jan 2026 1 AFN = 1.4348 CVE 1 CVE = 0.6969 AFN
10 jan 2026 1 AFN = 1.4647 CVE 1 CVE = 0.6827 AFN
11 jan 2026 1 AFN = 1.4647 CVE 1 CVE = 0.6827 AFN
12 jan 2026 1 AFN = 1.452 CVE 1 CVE = 0.6887 AFN
13 jan 2026 1 AFN = 1.432 CVE 1 CVE = 0.6983 AFN
14 jan 2026 1 AFN = 1.4455 CVE 1 CVE = 0.6918 AFN
15 jan 2026 1 AFN = 1.4582 CVE 1 CVE = 0.6858 AFN
16 jan 2026 1 AFN = 1.4484 CVE 1 CVE = 0.6904 AFN
17 jan 2026 1 AFN = 1.4505 CVE 1 CVE = 0.6894 AFN
18 jan 2026 1 AFN = 1.4505 CVE 1 CVE = 0.6894 AFN
19 jan 2026 1 AFN = 1.4471 CVE 1 CVE = 0.6911 AFN
20 jan 2026 1 AFN = 1.4341 CVE 1 CVE = 0.6973 AFN
21 jan 2026 1 AFN = 1.4363 CVE 1 CVE = 0.6962 AFN
22 jan 2026 1 AFN = 1.4382 CVE 1 CVE = 0.6953 AFN
23 jan 2026 1 AFN = 1.434 CVE 1 CVE = 0.6973 AFN
24 jan 2026 1 AFN = 1.4231 CVE 1 CVE = 0.7027 AFN
25 jan 2026 1 AFN = 1.4231 CVE 1 CVE = 0.7027 AFN
26 jan 2026 1 AFN = 1.4201 CVE 1 CVE = 0.7042 AFN
27 jan 2026 1 AFN = 1.4027 CVE 1 CVE = 0.7129 AFN
28 jan 2026 1 AFN = 1.4167 CVE 1 CVE = 0.7059 AFN
29 jan 2026 1 AFN = 1.4182 CVE 1 CVE = 0.7051 AFN
30 jan 2026 1 AFN = 1.3984 CVE 1 CVE = 0.7151 AFN
31 jan 2026 1 AFN = 1.4307 CVE 1 CVE = 0.699 AFN

Feb 2026

DatumAFN-CVECVE-AFN
01 feb 2026 1 AFN = 1.431 CVE 1 CVE = 0.6988 AFN
02 feb 2026 1 AFN = 1.4313 CVE 1 CVE = 0.6987 AFN
03 feb 2026 1 AFN = 1.4167 CVE 1 CVE = 0.7059 AFN
04 feb 2026 1 AFN = 1.4356 CVE 1 CVE = 0.6966 AFN
05 feb 2026 1 AFN = 1.417 CVE 1 CVE = 0.7057 AFN
06 feb 2026 1 AFN = 1.4279 CVE 1 CVE = 0.7003 AFN
07 feb 2026 1 AFN = 1.4435 CVE 1 CVE = 0.6928 AFN
08 feb 2026 1 AFN = 1.4346 CVE 1 CVE = 0.697 AFN
09 feb 2026 1 AFN = 1.4283 CVE 1 CVE = 0.7001 AFN
10 feb 2026 1 AFN = 1.4138 CVE 1 CVE = 0.7073 AFN
11 feb 2026 1 AFN = 1.4141 CVE 1 CVE = 0.7072 AFN
12 feb 2026 1 AFN = 1.4389 CVE 1 CVE = 0.695 AFN
13 feb 2026 1 AFN = 1.4416 CVE 1 CVE = 0.6937 AFN
14 feb 2026 1 AFN = 1.4626 CVE 1 CVE = 0.6837 AFN
15 feb 2026 1 AFN = 1.4626 CVE 1 CVE = 0.6837 AFN
16 feb 2026 1 AFN = 1.4643 CVE 1 CVE = 0.6829 AFN
17 feb 2026 1 AFN = 1.4677 CVE 1 CVE = 0.6813 AFN
18 feb 2026 1 AFN = 1.4902 CVE 1 CVE = 0.671 AFN
19 feb 2026 1 AFN = 1.5105 CVE 1 CVE = 0.662 AFN
20 feb 2026 1 AFN = 1.4876 CVE 1 CVE = 0.6722 AFN
21 feb 2026 1 AFN = 1.4841 CVE 1 CVE = 0.6738 AFN
22 feb 2026 1 AFN = 1.4841 CVE 1 CVE = 0.6738 AFN
23 feb 2026 1 AFN = 1.4855 CVE 1 CVE = 0.6732 AFN
24 feb 2026 1 AFN = 1.4862 CVE 1 CVE = 0.6728 AFN
25 feb 2026 1 AFN = 1.4856 CVE 1 CVE = 0.6731 AFN
26 feb 2026 1 AFN = 1.4825 CVE 1 CVE = 0.6745 AFN
27 feb 2026 1 AFN = 1.4943 CVE 1 CVE = 0.6692 AFN
28 feb 2026 1 AFN = 1.4926 CVE 1 CVE = 0.67 AFN

Mar 2026

DatumAFN-CVECVE-AFN
01 mar 2026 1 AFN = 1.4926 CVE 1 CVE = 0.67 AFN
02 mar 2026 1 AFN = 1.5052 CVE 1 CVE = 0.6644 AFN
03 mar 2026 1 AFN = 1.5086 CVE 1 CVE = 0.6629 AFN
04 mar 2026 1 AFN = 1.503 CVE 1 CVE = 0.6654 AFN
05 mar 2026 1 AFN = 1.5072 CVE 1 CVE = 0.6635 AFN
06 mar 2026 1 AFN = 1.5139 CVE 1 CVE = 0.6605 AFN
07 mar 2026 1 AFN = 1.4937 CVE 1 CVE = 0.6695 AFN
08 mar 2026 1 AFN = 1.4937 CVE 1 CVE = 0.6695 AFN
09 mar 2026 1 AFN = 1.502 CVE 1 CVE = 0.6658 AFN
10 mar 2026 1 AFN = 1.505 CVE 1 CVE = 0.6644 AFN
11 mar 2026 1 AFN = 1.4973 CVE 1 CVE = 0.6679 AFN
12 mar 2026 1 AFN = 1.5282 CVE 1 CVE = 0.6543 AFN
13 mar 2026 1 AFN = 1.539 CVE 1 CVE = 0.6498 AFN
14 mar 2026 1 AFN = 1.526 CVE 1 CVE = 0.6553 AFN
15 mar 2026 1 AFN = 1.526 CVE 1 CVE = 0.6553 AFN
16 mar 2026 1 AFN = 1.5243 CVE 1 CVE = 0.656 AFN
17 mar 2026 1 AFN = 1.5196 CVE 1 CVE = 0.6581 AFN
18 mar 2026 1 AFN = 1.518 CVE 1 CVE = 0.6587 AFN
19 mar 2026 1 AFN = 1.5014 CVE 1 CVE = 0.666 AFN
20 mar 2026 1 AFN = 1.5121 CVE 1 CVE = 0.6613 AFN
21 mar 2026 1 AFN = 1.5099 CVE 1 CVE = 0.6623 AFN
22 mar 2026 1 AFN = 1.5099 CVE 1 CVE = 0.6623 AFN
23 mar 2026 1 AFN = 1.5122 CVE 1 CVE = 0.6613 AFN
24 mar 2026 1 AFN = 1.5224 CVE 1 CVE = 0.6569 AFN
25 mar 2026 1 AFN = 1.5211 CVE 1 CVE = 0.6574 AFN
26 mar 2026 1 AFN = 1.5057 CVE 1 CVE = 0.6641 AFN
27 mar 2026 1 AFN = 1.5211 CVE 1 CVE = 0.6574 AFN
28 mar 2026 1 AFN = 1.5137 CVE 1 CVE = 0.6606 AFN
29 mar 2026 1 AFN = 1.5039 CVE 1 CVE = 0.6649 AFN
30 mar 2026 1 AFN = 1.5112 CVE 1 CVE = 0.6617 AFN
31 mar 2026 1 AFN = 1.5266 CVE 1 CVE = 0.655 AFN

Apr 2026

DatumAFN-CVECVE-AFN
01 apr 2026 1 AFN = 1.4849 CVE 1 CVE = 0.6734 AFN
02 apr 2026 1 AFN = 1.5206 CVE 1 CVE = 0.6577 AFN
03 apr 2026 1 AFN = 1.505 CVE 1 CVE = 0.6645 AFN
04 apr 2026 1 AFN = 1.4656 CVE 1 CVE = 0.6823 AFN
05 apr 2026 1 AFN = 1.4656 CVE 1 CVE = 0.6823 AFN
06 apr 2026 1 AFN = 1.4655 CVE 1 CVE = 0.6823 AFN
07 apr 2026 1 AFN = 1.4685 CVE 1 CVE = 0.681 AFN
08 apr 2026 1 AFN = 1.4729 CVE 1 CVE = 0.6789 AFN
09 apr 2026 1 AFN = 1.4752 CVE 1 CVE = 0.6779 AFN
10 apr 2026 1 AFN = 1.4704 CVE 1 CVE = 0.6801 AFN
11 apr 2026 1 AFN = 1.4573 CVE 1 CVE = 0.6862 AFN
12 apr 2026 1 AFN = 1.4573 CVE 1 CVE = 0.6862 AFN
13 apr 2026 1 AFN = 1.4613 CVE 1 CVE = 0.6843 AFN
14 apr 2026 1 AFN = 1.4601 CVE 1 CVE = 0.6849 AFN
15 apr 2026 1 AFN = 1.4629 CVE 1 CVE = 0.6836 AFN
16 apr 2026 1 AFN = 1.4618 CVE 1 CVE = 0.6841 AFN
17 apr 2026 1 AFN = 1.4492 CVE 1 CVE = 0.69 AFN
18 apr 2026 1 AFN = 1.4518 CVE 1 CVE = 0.6888 AFN
19 apr 2026 1 AFN = 1.4518 CVE 1 CVE = 0.6888 AFN
20 apr 2026 1 AFN = 1.4521 CVE 1 CVE = 0.6887 AFN
21 apr 2026 1 AFN = 1.4649 CVE 1 CVE = 0.6827 AFN
22 apr 2026 1 AFN = 1.4901 CVE 1 CVE = 0.6711 AFN
23 apr 2026 1 AFN = 1.4827 CVE 1 CVE = 0.6744 AFN
24 apr 2026 1 AFN = 1.4952 CVE 1 CVE = 0.6688 AFN
25 apr 2026 1 AFN = 1.5222 CVE 1 CVE = 0.657 AFN
26 apr 2026 1 AFN = 1.5171 CVE 1 CVE = 0.6591 AFN
27 apr 2026 1 AFN = 1.5147 CVE 1 CVE = 0.6602 AFN
28 apr 2026 1 AFN = 1.5206 CVE 1 CVE = 0.6576 AFN
29 apr 2026 1 AFN = 1.4952 CVE 1 CVE = 0.6688 AFN
30 apr 2026 1 AFN = 1.4944 CVE 1 CVE = 0.6692 AFN

AFN-CVE och CVE-AFN växelkurser info

Afghani (AFN) är valutan som används i Afghanistan. Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Afghanistan och Kap Verde, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats