currencystats247.com

CurrencyStats247 > Växelkurser > AFN-CVE och CVE-AFN växelkurser - 2025

AFN-CVE och CVE-AFN växelkurser - 2025

AFN-CVE och CVE-AFN växelkurser

Se växelkurserna för AFN-CVE CVE-AFN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AFN = 1,4373 CVE
1 CVE = 0,6958 AFN

Jan 2025

DatumAFN-CVECVE-AFN
01 jan 2025 1 AFN = 1.5022 CVE 1 CVE = 0.6657 AFN
02 jan 2025 1 AFN = 1.5148 CVE 1 CVE = 0.6601 AFN
03 jan 2025 1 AFN = 1.519 CVE 1 CVE = 0.6583 AFN
04 jan 2025 1 AFN = 1.519 CVE 1 CVE = 0.6583 AFN
05 jan 2025 1 AFN = 1.519 CVE 1 CVE = 0.6583 AFN
06 jan 2025 1 AFN = 1.501 CVE 1 CVE = 0.6662 AFN
07 jan 2025 1 AFN = 1.4915 CVE 1 CVE = 0.6705 AFN
08 jan 2025 1 AFN = 1.5048 CVE 1 CVE = 0.6646 AFN
09 jan 2025 1 AFN = 1.5053 CVE 1 CVE = 0.6643 AFN
10 jan 2025 1 AFN = 1.5052 CVE 1 CVE = 0.6643 AFN
11 jan 2025 1 AFN = 1.5053 CVE 1 CVE = 0.6643 AFN
12 jan 2025 1 AFN = 1.5053 CVE 1 CVE = 0.6643 AFN
13 jan 2025 1 AFN = 1.4955 CVE 1 CVE = 0.6687 AFN
14 jan 2025 1 AFN = 1.4871 CVE 1 CVE = 0.6725 AFN
15 jan 2025 1 AFN = 1.4522 CVE 1 CVE = 0.6886 AFN
16 jan 2025 1 AFN = 1.4589 CVE 1 CVE = 0.6854 AFN
17 jan 2025 1 AFN = 1.4585 CVE 1 CVE = 0.6856 AFN
18 jan 2025 1 AFN = 1.4585 CVE 1 CVE = 0.6856 AFN
19 jan 2025 1 AFN = 1.4585 CVE 1 CVE = 0.6856 AFN
20 jan 2025 1 AFN = 1.4585 CVE 1 CVE = 0.6856 AFN
21 jan 2025 1 AFN = 1.432 CVE 1 CVE = 0.6983 AFN
22 jan 2025 1 AFN = 1.4321 CVE 1 CVE = 0.6983 AFN
23 jan 2025 1 AFN = 1.4127 CVE 1 CVE = 0.7078 AFN
24 jan 2025 1 AFN = 1.3887 CVE 1 CVE = 0.7201 AFN
25 jan 2025 1 AFN = 1.3887 CVE 1 CVE = 0.7201 AFN
26 jan 2025 1 AFN = 1.3887 CVE 1 CVE = 0.7201 AFN
27 jan 2025 1 AFN = 1.385 CVE 1 CVE = 0.722 AFN
28 jan 2025 1 AFN = 1.345 CVE 1 CVE = 0.7435 AFN
29 jan 2025 1 AFN = 1.3476 CVE 1 CVE = 0.742 AFN
30 jan 2025 1 AFN = 1.3634 CVE 1 CVE = 0.7335 AFN
31 jan 2025 1 AFN = 1.4069 CVE 1 CVE = 0.7108 AFN

Feb 2025

DatumAFN-CVECVE-AFN
01 feb 2025 1 AFN = 1.4069 CVE 1 CVE = 0.7108 AFN
02 feb 2025 1 AFN = 1.407 CVE 1 CVE = 0.7107 AFN
03 feb 2025 1 AFN = 1.4238 CVE 1 CVE = 0.7023 AFN
04 feb 2025 1 AFN = 1.4307 CVE 1 CVE = 0.699 AFN
05 feb 2025 1 AFN = 1.4228 CVE 1 CVE = 0.7029 AFN
06 feb 2025 1 AFN = 1.4378 CVE 1 CVE = 0.6955 AFN
07 feb 2025 1 AFN = 1.4333 CVE 1 CVE = 0.6977 AFN
08 feb 2025 1 AFN = 1.4333 CVE 1 CVE = 0.6977 AFN
09 feb 2025 1 AFN = 1.4333 CVE 1 CVE = 0.6977 AFN
10 feb 2025 1 AFN = 1.4417 CVE 1 CVE = 0.6936 AFN
11 feb 2025 1 AFN = 1.4505 CVE 1 CVE = 0.6894 AFN
12 feb 2025 1 AFN = 1.4451 CVE 1 CVE = 0.692 AFN
13 feb 2025 1 AFN = 1.445 CVE 1 CVE = 0.692 AFN
14 feb 2025 1 AFN = 1.4364 CVE 1 CVE = 0.6962 AFN
15 feb 2025 1 AFN = 1.4365 CVE 1 CVE = 0.6961 AFN
16 feb 2025 1 AFN = 1.4365 CVE 1 CVE = 0.6961 AFN
17 feb 2025 1 AFN = 1.4346 CVE 1 CVE = 0.697 AFN
18 feb 2025 1 AFN = 1.4305 CVE 1 CVE = 0.699 AFN
19 feb 2025 1 AFN = 1.4352 CVE 1 CVE = 0.6968 AFN
20 feb 2025 1 AFN = 1.4328 CVE 1 CVE = 0.698 AFN
21 feb 2025 1 AFN = 1.4241 CVE 1 CVE = 0.7022 AFN
22 feb 2025 1 AFN = 1.4241 CVE 1 CVE = 0.7022 AFN
23 feb 2025 1 AFN = 1.4241 CVE 1 CVE = 0.7022 AFN
24 feb 2025 1 AFN = 1.4243 CVE 1 CVE = 0.7021 AFN
25 feb 2025 1 AFN = 1.4281 CVE 1 CVE = 0.7002 AFN
26 feb 2025 1 AFN = 1.432 CVE 1 CVE = 0.6983 AFN
27 feb 2025 1 AFN = 1.4328 CVE 1 CVE = 0.698 AFN
28 feb 2025 1 AFN = 1.4404 CVE 1 CVE = 0.6942 AFN

Mar 2025

DatumAFN-CVECVE-AFN
01 mar 2025 1 AFN = 1.4523 CVE 1 CVE = 0.6886 AFN
02 mar 2025 1 AFN = 1.4404 CVE 1 CVE = 0.6942 AFN
03 mar 2025 1 AFN = 1.433 CVE 1 CVE = 0.6979 AFN
04 mar 2025 1 AFN = 1.4306 CVE 1 CVE = 0.699 AFN
05 mar 2025 1 AFN = 1.4123 CVE 1 CVE = 0.7081 AFN
06 mar 2025 1 AFN = 1.4002 CVE 1 CVE = 0.7142 AFN
07 mar 2025 1 AFN = 1.4063 CVE 1 CVE = 0.7111 AFN
08 mar 2025 1 AFN = 1.4063 CVE 1 CVE = 0.7111 AFN
09 mar 2025 1 AFN = 1.4063 CVE 1 CVE = 0.7111 AFN
10 mar 2025 1 AFN = 1.4061 CVE 1 CVE = 0.7112 AFN
11 mar 2025 1 AFN = 1.416 CVE 1 CVE = 0.7062 AFN
12 mar 2025 1 AFN = 1.4289 CVE 1 CVE = 0.6998 AFN
13 mar 2025 1 AFN = 1.4311 CVE 1 CVE = 0.6988 AFN
14 mar 2025 1 AFN = 1.4334 CVE 1 CVE = 0.6977 AFN
15 mar 2025 1 AFN = 1.4333 CVE 1 CVE = 0.6977 AFN
16 mar 2025 1 AFN = 1.4333 CVE 1 CVE = 0.6977 AFN
17 mar 2025 1 AFN = 1.4326 CVE 1 CVE = 0.698 AFN
18 mar 2025 1 AFN = 1.4307 CVE 1 CVE = 0.699 AFN
19 mar 2025 1 AFN = 1.4255 CVE 1 CVE = 0.7015 AFN
20 mar 2025 1 AFN = 1.4289 CVE 1 CVE = 0.6998 AFN
21 mar 2025 1 AFN = 1.4388 CVE 1 CVE = 0.695 AFN
22 mar 2025 1 AFN = 1.4387 CVE 1 CVE = 0.6951 AFN
23 mar 2025 1 AFN = 1.4387 CVE 1 CVE = 0.6951 AFN
24 mar 2025 1 AFN = 1.4412 CVE 1 CVE = 0.6939 AFN
25 mar 2025 1 AFN = 1.4431 CVE 1 CVE = 0.693 AFN
26 mar 2025 1 AFN = 1.4335 CVE 1 CVE = 0.6976 AFN
27 mar 2025 1 AFN = 1.4404 CVE 1 CVE = 0.6942 AFN
28 mar 2025 1 AFN = 1.4425 CVE 1 CVE = 0.6933 AFN
29 mar 2025 1 AFN = 1.4425 CVE 1 CVE = 0.6932 AFN
30 mar 2025 1 AFN = 1.4425 CVE 1 CVE = 0.6932 AFN
31 mar 2025 1 AFN = 1.4363 CVE 1 CVE = 0.6962 AFN

Apr 2025

DatumAFN-CVECVE-AFN
01 apr 2025 1 AFN = 1.4224 CVE 1 CVE = 0.703 AFN
02 apr 2025 1 AFN = 1.4266 CVE 1 CVE = 0.7009 AFN
03 apr 2025 1 AFN = 1.3935 CVE 1 CVE = 0.7176 AFN
04 apr 2025 1 AFN = 1.3933 CVE 1 CVE = 0.7177 AFN

AFN-CVE och CVE-AFN växelkurser info

Afghani (AFN) är valutan som används i Afghanistan. Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Afghanistan och Kap Verde, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats