currencystats247.com

CurrencyStats247 > Växelkurser > AFN-CUP och CUP-AFN växelkurser - 2025

AFN-CUP och CUP-AFN växelkurser - 2025

AFN-CUP och CUP-AFN växelkurser

Se växelkurserna för AFN-CUP CUP-AFN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AFN = 0,3677 CUP
1 CUP = 2,7193 AFN

Jan 2025

DatumAFN-CUPCUP-AFN
01 jan 2025 1 AFN = 0.3775 CUP 1 CUP = 2.6493 AFN
02 jan 2025 1 AFN = 0.3761 CUP 1 CUP = 2.6587 AFN
03 jan 2025 1 AFN = 0.3758 CUP 1 CUP = 2.6607 AFN
04 jan 2025 1 AFN = 0.3765 CUP 1 CUP = 2.6557 AFN
05 jan 2025 1 AFN = 0.3765 CUP 1 CUP = 2.6557 AFN
06 jan 2025 1 AFN = 0.3756 CUP 1 CUP = 2.6624 AFN
07 jan 2025 1 AFN = 0.3731 CUP 1 CUP = 2.6802 AFN
08 jan 2025 1 AFN = 0.372 CUP 1 CUP = 2.6882 AFN
09 jan 2025 1 AFN = 0.3727 CUP 1 CUP = 2.6831 AFN
10 jan 2025 1 AFN = 0.3727 CUP 1 CUP = 2.6831 AFN
11 jan 2025 1 AFN = 0.3711 CUP 1 CUP = 2.695 AFN
12 jan 2025 1 AFN = 0.3711 CUP 1 CUP = 2.695 AFN
13 jan 2025 1 AFN = 0.3663 CUP 1 CUP = 2.7298 AFN
14 jan 2025 1 AFN = 0.366 CUP 1 CUP = 2.7319 AFN
15 jan 2025 1 AFN = 0.3596 CUP 1 CUP = 2.7811 AFN
16 jan 2025 1 AFN = 0.3606 CUP 1 CUP = 2.7734 AFN
17 jan 2025 1 AFN = 0.3611 CUP 1 CUP = 2.7691 AFN
18 jan 2025 1 AFN = 0.3612 CUP 1 CUP = 2.7683 AFN
19 jan 2025 1 AFN = 0.3612 CUP 1 CUP = 2.7683 AFN
20 jan 2025 1 AFN = 0.3607 CUP 1 CUP = 2.7721 AFN
21 jan 2025 1 AFN = 0.3563 CUP 1 CUP = 2.8065 AFN
22 jan 2025 1 AFN = 0.3582 CUP 1 CUP = 2.7914 AFN
23 jan 2025 1 AFN = 0.353 CUP 1 CUP = 2.8327 AFN
24 jan 2025 1 AFN = 0.3499 CUP 1 CUP = 2.8582 AFN
25 jan 2025 1 AFN = 0.3506 CUP 1 CUP = 2.8521 AFN
26 jan 2025 1 AFN = 0.3506 CUP 1 CUP = 2.8521 AFN
27 jan 2025 1 AFN = 0.3499 CUP 1 CUP = 2.8577 AFN
28 jan 2025 1 AFN = 0.3367 CUP 1 CUP = 2.9704 AFN
29 jan 2025 1 AFN = 0.3367 CUP 1 CUP = 2.9703 AFN
30 jan 2025 1 AFN = 0.3407 CUP 1 CUP = 2.9352 AFN
31 jan 2025 1 AFN = 0.351 CUP 1 CUP = 2.8492 AFN

Feb 2025

DatumAFN-CUPCUP-AFN
01 feb 2025 1 AFN = 0.351 CUP 1 CUP = 2.8492 AFN
02 feb 2025 1 AFN = 0.3504 CUP 1 CUP = 2.8539 AFN
03 feb 2025 1 AFN = 0.351 CUP 1 CUP = 2.8491 AFN
04 feb 2025 1 AFN = 0.355 CUP 1 CUP = 2.8173 AFN
05 feb 2025 1 AFN = 0.356 CUP 1 CUP = 2.8091 AFN
06 feb 2025 1 AFN = 0.358 CUP 1 CUP = 2.7936 AFN
07 feb 2025 1 AFN = 0.3574 CUP 1 CUP = 2.798 AFN
08 feb 2025 1 AFN = 0.356 CUP 1 CUP = 2.8088 AFN
09 feb 2025 1 AFN = 0.356 CUP 1 CUP = 2.8088 AFN
10 feb 2025 1 AFN = 0.3573 CUP 1 CUP = 2.7988 AFN
11 feb 2025 1 AFN = 0.3599 CUP 1 CUP = 2.7785 AFN
12 feb 2025 1 AFN = 0.3603 CUP 1 CUP = 2.7756 AFN
13 feb 2025 1 AFN = 0.3612 CUP 1 CUP = 2.7687 AFN
14 feb 2025 1 AFN = 0.3612 CUP 1 CUP = 2.7683 AFN
15 feb 2025 1 AFN = 0.3624 CUP 1 CUP = 2.7591 AFN
16 feb 2025 1 AFN = 0.3624 CUP 1 CUP = 2.7591 AFN
17 feb 2025 1 AFN = 0.3614 CUP 1 CUP = 2.7672 AFN
18 feb 2025 1 AFN = 0.3594 CUP 1 CUP = 2.7822 AFN
19 feb 2025 1 AFN = 0.3597 CUP 1 CUP = 2.7799 AFN
20 feb 2025 1 AFN = 0.3595 CUP 1 CUP = 2.7814 AFN
21 feb 2025 1 AFN = 0.3581 CUP 1 CUP = 2.7923 AFN
22 feb 2025 1 AFN = 0.3582 CUP 1 CUP = 2.7919 AFN
23 feb 2025 1 AFN = 0.3582 CUP 1 CUP = 2.7919 AFN
24 feb 2025 1 AFN = 0.3584 CUP 1 CUP = 2.79 AFN
25 feb 2025 1 AFN = 0.3603 CUP 1 CUP = 2.7755 AFN
26 feb 2025 1 AFN = 0.361 CUP 1 CUP = 2.7704 AFN
27 feb 2025 1 AFN = 0.3608 CUP 1 CUP = 2.7713 AFN
28 feb 2025 1 AFN = 0.3602 CUP 1 CUP = 2.7764 AFN

Mar 2025

DatumAFN-CUPCUP-AFN
01 mar 2025 1 AFN = 0.3605 CUP 1 CUP = 2.7737 AFN
02 mar 2025 1 AFN = 0.3593 CUP 1 CUP = 2.7831 AFN
03 mar 2025 1 AFN = 0.3605 CUP 1 CUP = 2.7743 AFN
04 mar 2025 1 AFN = 0.3625 CUP 1 CUP = 2.7584 AFN
05 mar 2025 1 AFN = 0.363 CUP 1 CUP = 2.755 AFN
06 mar 2025 1 AFN = 0.3634 CUP 1 CUP = 2.7518 AFN
07 mar 2025 1 AFN = 0.3665 CUP 1 CUP = 2.7286 AFN
08 mar 2025 1 AFN = 0.3662 CUP 1 CUP = 2.7305 AFN
09 mar 2025 1 AFN = 0.3662 CUP 1 CUP = 2.7305 AFN
10 mar 2025 1 AFN = 0.3665 CUP 1 CUP = 2.7284 AFN
11 mar 2025 1 AFN = 0.3711 CUP 1 CUP = 2.6945 AFN
12 mar 2025 1 AFN = 0.3741 CUP 1 CUP = 2.6732 AFN
13 mar 2025 1 AFN = 0.3734 CUP 1 CUP = 2.6779 AFN
14 mar 2025 1 AFN = 0.3756 CUP 1 CUP = 2.6621 AFN
15 mar 2025 1 AFN = 0.3762 CUP 1 CUP = 2.6578 AFN
16 mar 2025 1 AFN = 0.3762 CUP 1 CUP = 2.6578 AFN
17 mar 2025 1 AFN = 0.3752 CUP 1 CUP = 2.665 AFN
18 mar 2025 1 AFN = 0.3754 CUP 1 CUP = 2.6638 AFN
19 mar 2025 1 AFN = 0.3738 CUP 1 CUP = 2.6749 AFN
20 mar 2025 1 AFN = 0.3726 CUP 1 CUP = 2.6836 AFN
21 mar 2025 1 AFN = 0.3752 CUP 1 CUP = 2.665 AFN
22 mar 2025 1 AFN = 0.3761 CUP 1 CUP = 2.6588 AFN
23 mar 2025 1 AFN = 0.3761 CUP 1 CUP = 2.6588 AFN
24 mar 2025 1 AFN = 0.3749 CUP 1 CUP = 2.6672 AFN
25 mar 2025 1 AFN = 0.3753 CUP 1 CUP = 2.6642 AFN
26 mar 2025 1 AFN = 0.3716 CUP 1 CUP = 2.6911 AFN
27 mar 2025 1 AFN = 0.3736 CUP 1 CUP = 2.6764 AFN
28 mar 2025 1 AFN = 0.3735 CUP 1 CUP = 2.6777 AFN
29 mar 2025 1 AFN = 0.3774 CUP 1 CUP = 2.6494 AFN
30 mar 2025 1 AFN = 0.3774 CUP 1 CUP = 2.6494 AFN
31 mar 2025 1 AFN = 0.3735 CUP 1 CUP = 2.6777 AFN

Apr 2025

DatumAFN-CUPCUP-AFN
01 apr 2025 1 AFN = 0.369 CUP 1 CUP = 2.7103 AFN
02 apr 2025 1 AFN = 0.3702 CUP 1 CUP = 2.701 AFN
03 apr 2025 1 AFN = 0.3701 CUP 1 CUP = 2.7019 AFN
04 apr 2025 1 AFN = 0.371 CUP 1 CUP = 2.6957 AFN
05 apr 2025 1 AFN = 0.3678 CUP 1 CUP = 2.7187 AFN
06 apr 2025 1 AFN = 0.3678 CUP 1 CUP = 2.7187 AFN
07 apr 2025 1 AFN = 0.3699 CUP 1 CUP = 2.7031 AFN
08 apr 2025 1 AFN = 0.3704 CUP 1 CUP = 2.6995 AFN
09 apr 2025 1 AFN = 0.367 CUP 1 CUP = 2.7245 AFN
10 apr 2025 1 AFN = 0.3663 CUP 1 CUP = 2.7296 AFN
11 apr 2025 1 AFN = 0.3651 CUP 1 CUP = 2.7388 AFN
12 apr 2025 1 AFN = 0.366 CUP 1 CUP = 2.7324 AFN
13 apr 2025 1 AFN = 0.366 CUP 1 CUP = 2.7324 AFN
14 apr 2025 1 AFN = 0.3652 CUP 1 CUP = 2.7381 AFN
15 apr 2025 1 AFN = 0.365 CUP 1 CUP = 2.7397 AFN
16 apr 2025 1 AFN = 0.3655 CUP 1 CUP = 2.7357 AFN
17 apr 2025 1 AFN = 0.3679 CUP 1 CUP = 2.7184 AFN
18 apr 2025 1 AFN = 0.3681 CUP 1 CUP = 2.717 AFN
19 apr 2025 1 AFN = 0.3681 CUP 1 CUP = 2.717 AFN
20 apr 2025 1 AFN = 0.3681 CUP 1 CUP = 2.717 AFN
21 apr 2025 1 AFN = 0.3681 CUP 1 CUP = 2.717 AFN
22 apr 2025 1 AFN = 0.3694 CUP 1 CUP = 2.7071 AFN
23 apr 2025 1 AFN = 0.3708 CUP 1 CUP = 2.6966 AFN
24 apr 2025 1 AFN = 0.3737 CUP 1 CUP = 2.6759 AFN
25 apr 2025 1 AFN = 0.3724 CUP 1 CUP = 2.6856 AFN
26 apr 2025 1 AFN = 0.3706 CUP 1 CUP = 2.6983 AFN
27 apr 2025 1 AFN = 0.3706 CUP 1 CUP = 2.6983 AFN
28 apr 2025 1 AFN = 0.3729 CUP 1 CUP = 2.6819 AFN
29 apr 2025 1 AFN = 0.3731 CUP 1 CUP = 2.6802 AFN
30 apr 2025 1 AFN = 0.3742 CUP 1 CUP = 2.6726 AFN

May 2025

DatumAFN-CUPCUP-AFN
01 maj 2025 1 AFN = 0.3729 CUP 1 CUP = 2.6813 AFN
02 maj 2025 1 AFN = 0.374 CUP 1 CUP = 2.6738 AFN
03 maj 2025 1 AFN = 0.3732 CUP 1 CUP = 2.6795 AFN
04 maj 2025 1 AFN = 0.3732 CUP 1 CUP = 2.6795 AFN
05 maj 2025 1 AFN = 0.3744 CUP 1 CUP = 2.6708 AFN
06 maj 2025 1 AFN = 0.3742 CUP 1 CUP = 2.6727 AFN
07 maj 2025 1 AFN = 0.3741 CUP 1 CUP = 2.673 AFN
08 maj 2025 1 AFN = 0.3773 CUP 1 CUP = 2.6504 AFN
09 maj 2025 1 AFN = 0.3774 CUP 1 CUP = 2.6498 AFN
10 maj 2025 1 AFN = 0.3732 CUP 1 CUP = 2.6793 AFN
11 maj 2025 1 AFN = 0.3775 CUP 1 CUP = 2.6488 AFN
12 maj 2025 1 AFN = 0.3779 CUP 1 CUP = 2.6461 AFN
13 maj 2025 1 AFN = 0.379 CUP 1 CUP = 2.6382 AFN
14 maj 2025 1 AFN = 0.3778 CUP 1 CUP = 2.6468 AFN
15 maj 2025 1 AFN = 0.378 CUP 1 CUP = 2.6458 AFN
16 maj 2025 1 AFN = 0.3777 CUP 1 CUP = 2.6475 AFN
17 maj 2025 1 AFN = 0.3763 CUP 1 CUP = 2.6572 AFN
18 maj 2025 1 AFN = 0.3763 CUP 1 CUP = 2.6572 AFN
19 maj 2025 1 AFN = 0.3775 CUP 1 CUP = 2.6489 AFN
20 maj 2025 1 AFN = 0.3791 CUP 1 CUP = 2.638 AFN
21 maj 2025 1 AFN = 0.379 CUP 1 CUP = 2.6384 AFN
22 maj 2025 1 AFN = 0.3793 CUP 1 CUP = 2.6363 AFN
23 maj 2025 1 AFN = 0.3788 CUP 1 CUP = 2.6401 AFN
24 maj 2025 1 AFN = 0.3795 CUP 1 CUP = 2.6349 AFN
25 maj 2025 1 AFN = 0.3795 CUP 1 CUP = 2.6349 AFN
26 maj 2025 1 AFN = 0.3789 CUP 1 CUP = 2.6394 AFN
27 maj 2025 1 AFN = 0.3789 CUP 1 CUP = 2.639 AFN
28 maj 2025 1 AFN = 0.3843 CUP 1 CUP = 2.6019 AFN
29 maj 2025 1 AFN = 0.38 CUP 1 CUP = 2.6317 AFN
30 maj 2025 1 AFN = 0.3804 CUP 1 CUP = 2.6289 AFN
31 maj 2025 1 AFN = 0.3804 CUP 1 CUP = 2.6289 AFN

Jun 2025

DatumAFN-CUPCUP-AFN
01 jun 2025 1 AFN = 0.3809 CUP 1 CUP = 2.6253 AFN
02 jun 2025 1 AFN = 0.3818 CUP 1 CUP = 2.6193 AFN
03 jun 2025 1 AFN = 0.3824 CUP 1 CUP = 2.6148 AFN

AFN-CUP och CUP-AFN växelkurser info

Afghani (AFN) är valutan som används i Afghanistan. Kubanska Peso (CUP) är valutan som används i Kuba. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Afghanistan och Kuba, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats