currencystats247.com

CurrencyStats247 > Växelkurser > AFN-CUP och CUP-AFN växelkurser - 2024

AFN-CUP och CUP-AFN växelkurser - 2024

AFN-CUP och CUP-AFN växelkurser

Se växelkurserna för AFN-CUP CUP-AFN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 AFN = 0,3753 CUP
1 CUP = 2,6644 AFN

Jan 2024

DatumAFN-CUPCUP-AFN
01 jan 2024 1 AFN = 0.3741 CUP 1 CUP = 2.673 AFN
02 jan 2024 1 AFN = 0.375 CUP 1 CUP = 2.6666 AFN
03 jan 2024 1 AFN = 0.3786 CUP 1 CUP = 2.6417 AFN
04 jan 2024 1 AFN = 0.3771 CUP 1 CUP = 2.6517 AFN
05 jan 2024 1 AFN = 0.3764 CUP 1 CUP = 2.6565 AFN
06 jan 2024 1 AFN = 0.3779 CUP 1 CUP = 2.646 AFN
07 jan 2024 1 AFN = 0.3779 CUP 1 CUP = 2.646 AFN
08 jan 2024 1 AFN = 0.3766 CUP 1 CUP = 2.6551 AFN
09 jan 2024 1 AFN = 0.3754 CUP 1 CUP = 2.6636 AFN
10 jan 2024 1 AFN = 0.3756 CUP 1 CUP = 2.6623 AFN
11 jan 2024 1 AFN = 0.3747 CUP 1 CUP = 2.6687 AFN
12 jan 2024 1 AFN = 0.3727 CUP 1 CUP = 2.6834 AFN
13 jan 2024 1 AFN = 0.3734 CUP 1 CUP = 2.678 AFN
14 jan 2024 1 AFN = 0.3729 CUP 1 CUP = 2.682 AFN
15 jan 2024 1 AFN = 0.3732 CUP 1 CUP = 2.6792 AFN
16 jan 2024 1 AFN = 0.3728 CUP 1 CUP = 2.6822 AFN
17 jan 2024 1 AFN = 0.3726 CUP 1 CUP = 2.684 AFN
18 jan 2024 1 AFN = 0.363 CUP 1 CUP = 2.7547 AFN
19 jan 2024 1 AFN = 0.367 CUP 1 CUP = 2.7246 AFN
20 jan 2024 1 AFN = 0.3671 CUP 1 CUP = 2.7241 AFN
21 jan 2024 1 AFN = 0.3682 CUP 1 CUP = 2.7159 AFN
22 jan 2024 1 AFN = 0.3672 CUP 1 CUP = 2.723 AFN
23 jan 2024 1 AFN = 0.3649 CUP 1 CUP = 2.7401 AFN
24 jan 2024 1 AFN = 0.3635 CUP 1 CUP = 2.7508 AFN
25 jan 2024 1 AFN = 0.3615 CUP 1 CUP = 2.7663 AFN
26 jan 2024 1 AFN = 0.3609 CUP 1 CUP = 2.7707 AFN
27 jan 2024 1 AFN = 0.3607 CUP 1 CUP = 2.7727 AFN
28 jan 2024 1 AFN = 0.3607 CUP 1 CUP = 2.7727 AFN
29 jan 2024 1 AFN = 0.3612 CUP 1 CUP = 2.7687 AFN
30 jan 2024 1 AFN = 0.3588 CUP 1 CUP = 2.787 AFN
31 jan 2024 1 AFN = 0.3559 CUP 1 CUP = 2.8101 AFN

Feb 2024

DatumAFN-CUPCUP-AFN
01 feb 2024 1 AFN = 0.3547 CUP 1 CUP = 2.8191 AFN
02 feb 2024 1 AFN = 0.3546 CUP 1 CUP = 2.8205 AFN
03 feb 2024 1 AFN = 0.3521 CUP 1 CUP = 2.8397 AFN
04 feb 2024 1 AFN = 0.3521 CUP 1 CUP = 2.8397 AFN
05 feb 2024 1 AFN = 0.3545 CUP 1 CUP = 2.8205 AFN
06 feb 2024 1 AFN = 0.3583 CUP 1 CUP = 2.791 AFN
07 feb 2024 1 AFN = 0.3594 CUP 1 CUP = 2.7822 AFN
08 feb 2024 1 AFN = 0.3586 CUP 1 CUP = 2.7888 AFN
09 feb 2024 1 AFN = 0.3593 CUP 1 CUP = 2.7831 AFN
10 feb 2024 1 AFN = 0.3596 CUP 1 CUP = 2.7808 AFN
11 feb 2024 1 AFN = 0.3596 CUP 1 CUP = 2.7808 AFN
12 feb 2024 1 AFN = 0.3593 CUP 1 CUP = 2.7829 AFN
13 feb 2024 1 AFN = 0.3595 CUP 1 CUP = 2.7818 AFN
14 feb 2024 1 AFN = 0.3594 CUP 1 CUP = 2.7824 AFN
15 feb 2024 1 AFN = 0.3593 CUP 1 CUP = 2.7831 AFN
16 feb 2024 1 AFN = 0.3591 CUP 1 CUP = 2.785 AFN
17 feb 2024 1 AFN = 0.363 CUP 1 CUP = 2.7547 AFN
18 feb 2024 1 AFN = 0.3592 CUP 1 CUP = 2.7843 AFN
19 feb 2024 1 AFN = 0.3593 CUP 1 CUP = 2.7835 AFN
20 feb 2024 1 AFN = 0.3591 CUP 1 CUP = 2.7844 AFN
21 feb 2024 1 AFN = 0.3592 CUP 1 CUP = 2.7836 AFN
22 feb 2024 1 AFN = 0.3593 CUP 1 CUP = 2.7836 AFN
23 feb 2024 1 AFN = 0.3596 CUP 1 CUP = 2.7805 AFN
24 feb 2024 1 AFN = 0.36 CUP 1 CUP = 2.7775 AFN
25 feb 2024 1 AFN = 0.36 CUP 1 CUP = 2.7775 AFN
26 feb 2024 1 AFN = 0.3598 CUP 1 CUP = 2.7796 AFN
27 feb 2024 1 AFN = 0.3622 CUP 1 CUP = 2.7608 AFN
28 feb 2024 1 AFN = 0.3619 CUP 1 CUP = 2.763 AFN
29 feb 2024 1 AFN = 0.3635 CUP 1 CUP = 2.7514 AFN

Mar 2024

DatumAFN-CUPCUP-AFN
01 mar 2024 1 AFN = 0.3643 CUP 1 CUP = 2.7449 AFN
02 mar 2024 1 AFN = 0.3645 CUP 1 CUP = 2.7431 AFN
03 mar 2024 1 AFN = 0.3672 CUP 1 CUP = 2.7235 AFN
04 mar 2024 1 AFN = 0.3608 CUP 1 CUP = 2.7713 AFN
05 mar 2024 1 AFN = 0.3712 CUP 1 CUP = 2.6937 AFN
06 mar 2024 1 AFN = 0.3704 CUP 1 CUP = 2.6996 AFN
07 mar 2024 1 AFN = 0.371 CUP 1 CUP = 2.6954 AFN
08 mar 2024 1 AFN = 0.3723 CUP 1 CUP = 2.6861 AFN
09 mar 2024 1 AFN = 0.3728 CUP 1 CUP = 2.6826 AFN
10 mar 2024 1 AFN = 0.3728 CUP 1 CUP = 2.6826 AFN
11 mar 2024 1 AFN = 0.3723 CUP 1 CUP = 2.6859 AFN
12 mar 2024 1 AFN = 0.3724 CUP 1 CUP = 2.6854 AFN
13 mar 2024 1 AFN = 0.3741 CUP 1 CUP = 2.6733 AFN
14 mar 2024 1 AFN = 0.3739 CUP 1 CUP = 2.6743 AFN
15 mar 2024 1 AFN = 0.3712 CUP 1 CUP = 2.6941 AFN
16 mar 2024 1 AFN = 0.3711 CUP 1 CUP = 2.6947 AFN
17 mar 2024 1 AFN = 0.3711 CUP 1 CUP = 2.6947 AFN
18 mar 2024 1 AFN = 0.3712 CUP 1 CUP = 2.6937 AFN
19 mar 2024 1 AFN = 0.3718 CUP 1 CUP = 2.6893 AFN
20 mar 2024 1 AFN = 0.3711 CUP 1 CUP = 2.695 AFN
21 mar 2024 1 AFN = 0.3722 CUP 1 CUP = 2.6868 AFN
22 mar 2024 1 AFN = 0.3719 CUP 1 CUP = 2.6889 AFN
23 mar 2024 1 AFN = 0.3734 CUP 1 CUP = 2.6783 AFN
24 mar 2024 1 AFN = 0.3734 CUP 1 CUP = 2.6783 AFN
25 mar 2024 1 AFN = 0.3718 CUP 1 CUP = 2.6898 AFN
26 mar 2024 1 AFN = 0.3716 CUP 1 CUP = 2.6909 AFN
27 mar 2024 1 AFN = 0.3717 CUP 1 CUP = 2.6907 AFN
28 mar 2024 1 AFN = 0.3718 CUP 1 CUP = 2.6896 AFN
29 mar 2024 1 AFN = 0.3717 CUP 1 CUP = 2.6904 AFN
30 mar 2024 1 AFN = 0.3722 CUP 1 CUP = 2.6869 AFN
31 mar 2024 1 AFN = 0.3722 CUP 1 CUP = 2.6869 AFN

Apr 2024

DatumAFN-CUPCUP-AFN
01 apr 2024 1 AFN = 0.3724 CUP 1 CUP = 2.6851 AFN
02 apr 2024 1 AFN = 0.3724 CUP 1 CUP = 2.6852 AFN
03 apr 2024 1 AFN = 0.3726 CUP 1 CUP = 2.6836 AFN
04 apr 2024 1 AFN = 0.3725 CUP 1 CUP = 2.6847 AFN
05 apr 2024 1 AFN = 0.3715 CUP 1 CUP = 2.6915 AFN
06 apr 2024 1 AFN = 0.372 CUP 1 CUP = 2.6879 AFN
07 apr 2024 1 AFN = 0.372 CUP 1 CUP = 2.6879 AFN
08 apr 2024 1 AFN = 0.3713 CUP 1 CUP = 2.693 AFN
09 apr 2024 1 AFN = 0.3715 CUP 1 CUP = 2.6916 AFN
10 apr 2024 1 AFN = 0.3711 CUP 1 CUP = 2.6945 AFN
11 apr 2024 1 AFN = 0.3725 CUP 1 CUP = 2.6846 AFN
12 apr 2024 1 AFN = 0.3716 CUP 1 CUP = 2.6913 AFN
13 apr 2024 1 AFN = 0.3681 CUP 1 CUP = 2.717 AFN
14 apr 2024 1 AFN = 0.3723 CUP 1 CUP = 2.6861 AFN
15 apr 2024 1 AFN = 0.3716 CUP 1 CUP = 2.691 AFN
16 apr 2024 1 AFN = 0.367 CUP 1 CUP = 2.725 AFN
17 apr 2024 1 AFN = 0.3692 CUP 1 CUP = 2.7084 AFN
18 apr 2024 1 AFN = 0.3682 CUP 1 CUP = 2.7161 AFN
19 apr 2024 1 AFN = 0.3681 CUP 1 CUP = 2.7168 AFN
20 apr 2024 1 AFN = 0.3689 CUP 1 CUP = 2.7107 AFN
21 apr 2024 1 AFN = 0.3689 CUP 1 CUP = 2.7107 AFN
22 apr 2024 1 AFN = 0.3668 CUP 1 CUP = 2.7266 AFN
23 apr 2024 1 AFN = 0.3674 CUP 1 CUP = 2.722 AFN
24 apr 2024 1 AFN = 0.3669 CUP 1 CUP = 2.7257 AFN
25 apr 2024 1 AFN = 0.3674 CUP 1 CUP = 2.7222 AFN
26 apr 2024 1 AFN = 0.3676 CUP 1 CUP = 2.7204 AFN
27 apr 2024 1 AFN = 0.3665 CUP 1 CUP = 2.7286 AFN
28 apr 2024 1 AFN = 0.3665 CUP 1 CUP = 2.7286 AFN
29 apr 2024 1 AFN = 0.3657 CUP 1 CUP = 2.7342 AFN
30 apr 2024 1 AFN = 0.3655 CUP 1 CUP = 2.7363 AFN

May 2024

DatumAFN-CUPCUP-AFN
01 maj 2024 1 AFN = 0.3656 CUP 1 CUP = 2.7349 AFN
02 maj 2024 1 AFN = 0.3655 CUP 1 CUP = 2.7358 AFN
03 maj 2024 1 AFN = 0.3664 CUP 1 CUP = 2.7293 AFN
04 maj 2024 1 AFN = 0.3673 CUP 1 CUP = 2.7226 AFN
05 maj 2024 1 AFN = 0.3673 CUP 1 CUP = 2.7226 AFN
06 maj 2024 1 AFN = 0.3662 CUP 1 CUP = 2.7304 AFN
07 maj 2024 1 AFN = 0.367 CUP 1 CUP = 2.7249 AFN
08 maj 2024 1 AFN = 0.3669 CUP 1 CUP = 2.7253 AFN
09 maj 2024 1 AFN = 0.3669 CUP 1 CUP = 2.7253 AFN
10 maj 2024 1 AFN = 0.3671 CUP 1 CUP = 2.7243 AFN
11 maj 2024 1 AFN = 0.3671 CUP 1 CUP = 2.7243 AFN
12 maj 2024 1 AFN = 0.3674 CUP 1 CUP = 2.722 AFN
13 maj 2024 1 AFN = 0.3666 CUP 1 CUP = 2.7279 AFN
14 maj 2024 1 AFN = 0.3665 CUP 1 CUP = 2.7284 AFN
15 maj 2024 1 AFN = 0.3666 CUP 1 CUP = 2.7279 AFN
16 maj 2024 1 AFN = 0.369 CUP 1 CUP = 2.7101 AFN
17 maj 2024 1 AFN = 0.3688 CUP 1 CUP = 2.7113 AFN
18 maj 2024 1 AFN = 0.3707 CUP 1 CUP = 2.6973 AFN
19 maj 2024 1 AFN = 0.3707 CUP 1 CUP = 2.6973 AFN
20 maj 2024 1 AFN = 0.3685 CUP 1 CUP = 2.7137 AFN
21 maj 2024 1 AFN = 0.3687 CUP 1 CUP = 2.7123 AFN
22 maj 2024 1 AFN = 0.3686 CUP 1 CUP = 2.7133 AFN
23 maj 2024 1 AFN = 0.3688 CUP 1 CUP = 2.7116 AFN
24 maj 2024 1 AFN = 0.3688 CUP 1 CUP = 2.7114 AFN
25 maj 2024 1 AFN = 0.3694 CUP 1 CUP = 2.7071 AFN
26 maj 2024 1 AFN = 0.3694 CUP 1 CUP = 2.7071 AFN
27 maj 2024 1 AFN = 0.3689 CUP 1 CUP = 2.7105 AFN
28 maj 2024 1 AFN = 0.3693 CUP 1 CUP = 2.708 AFN
29 maj 2024 1 AFN = 0.3686 CUP 1 CUP = 2.7129 AFN
30 maj 2024 1 AFN = 0.369 CUP 1 CUP = 2.7102 AFN
31 maj 2024 1 AFN = 0.3692 CUP 1 CUP = 2.7083 AFN

Jun 2024

DatumAFN-CUPCUP-AFN
01 jun 2024 1 AFN = 0.3694 CUP 1 CUP = 2.7075 AFN
02 jun 2024 1 AFN = 0.3694 CUP 1 CUP = 2.7075 AFN
03 jun 2024 1 AFN = 0.3739 CUP 1 CUP = 2.6743 AFN
04 jun 2024 1 AFN = 0.3746 CUP 1 CUP = 2.6694 AFN
05 jun 2024 1 AFN = 0.3755 CUP 1 CUP = 2.6632 AFN
06 jun 2024 1 AFN = 0.3754 CUP 1 CUP = 2.6636 AFN
07 jun 2024 1 AFN = 0.3769 CUP 1 CUP = 2.6532 AFN
08 jun 2024 1 AFN = 0.3744 CUP 1 CUP = 2.6711 AFN
09 jun 2024 1 AFN = 0.3744 CUP 1 CUP = 2.6711 AFN
10 jun 2024 1 AFN = 0.3771 CUP 1 CUP = 2.6516 AFN
11 jun 2024 1 AFN = 0.3739 CUP 1 CUP = 2.6747 AFN
12 jun 2024 1 AFN = 0.3719 CUP 1 CUP = 2.689 AFN
13 jun 2024 1 AFN = 0.3735 CUP 1 CUP = 2.6776 AFN
14 jun 2024 1 AFN = 0.3744 CUP 1 CUP = 2.671 AFN
15 jun 2024 1 AFN = 0.3752 CUP 1 CUP = 2.6653 AFN
16 jun 2024 1 AFN = 0.3752 CUP 1 CUP = 2.6653 AFN
17 jun 2024 1 AFN = 0.3743 CUP 1 CUP = 2.6716 AFN
18 jun 2024 1 AFN = 0.3742 CUP 1 CUP = 2.6723 AFN
19 jun 2024 1 AFN = 0.3743 CUP 1 CUP = 2.6719 AFN
20 jun 2024 1 AFN = 0.3743 CUP 1 CUP = 2.6715 AFN
21 jun 2024 1 AFN = 0.3744 CUP 1 CUP = 2.6712 AFN
22 jun 2024 1 AFN = 0.3751 CUP 1 CUP = 2.666 AFN
23 jun 2024 1 AFN = 0.3751 CUP 1 CUP = 2.666 AFN
24 jun 2024 1 AFN = 0.3743 CUP 1 CUP = 2.6718 AFN
25 jun 2024 1 AFN = 0.3749 CUP 1 CUP = 2.6673 AFN
26 jun 2024 1 AFN = 0.3749 CUP 1 CUP = 2.6671 AFN
27 jun 2024 1 AFN = 0.373 CUP 1 CUP = 2.6809 AFN
28 jun 2024 1 AFN = 0.3729 CUP 1 CUP = 2.6816 AFN
29 jun 2024 1 AFN = 0.3729 CUP 1 CUP = 2.6816 AFN
30 jun 2024 1 AFN = 0.3733 CUP 1 CUP = 2.6789 AFN

Jul 2024

DatumAFN-CUPCUP-AFN
01 jul 2024 1 AFN = 0.3729 CUP 1 CUP = 2.6816 AFN
02 jul 2024 1 AFN = 0.3733 CUP 1 CUP = 2.679 AFN
03 jul 2024 1 AFN = 0.3719 CUP 1 CUP = 2.6889 AFN
04 jul 2024 1 AFN = 0.3726 CUP 1 CUP = 2.6835 AFN
05 jul 2024 1 AFN = 0.3727 CUP 1 CUP = 2.6828 AFN
06 jul 2024 1 AFN = 0.3737 CUP 1 CUP = 2.6757 AFN
07 jul 2024 1 AFN = 0.3737 CUP 1 CUP = 2.6757 AFN
08 jul 2024 1 AFN = 0.3728 CUP 1 CUP = 2.6825 AFN
09 jul 2024 1 AFN = 0.3724 CUP 1 CUP = 2.6852 AFN
10 jul 2024 1 AFN = 0.3729 CUP 1 CUP = 2.6816 AFN
11 jul 2024 1 AFN = 0.3735 CUP 1 CUP = 2.6775 AFN
12 jul 2024 1 AFN = 0.3742 CUP 1 CUP = 2.6723 AFN
13 jul 2024 1 AFN = 0.3748 CUP 1 CUP = 2.6684 AFN
14 jul 2024 1 AFN = 0.3752 CUP 1 CUP = 2.665 AFN
15 jul 2024 1 AFN = 0.3742 CUP 1 CUP = 2.6722 AFN
16 jul 2024 1 AFN = 0.3738 CUP 1 CUP = 2.675 AFN
17 jul 2024 1 AFN = 0.374 CUP 1 CUP = 2.6738 AFN
18 jul 2024 1 AFN = 0.3745 CUP 1 CUP = 2.6703 AFN
19 jul 2024 1 AFN = 0.375 CUP 1 CUP = 2.6666 AFN
20 jul 2024 1 AFN = 0.3751 CUP 1 CUP = 2.6657 AFN
21 jul 2024 1 AFN = 0.3751 CUP 1 CUP = 2.6657 AFN
22 jul 2024 1 AFN = 0.3747 CUP 1 CUP = 2.6686 AFN
23 jul 2024 1 AFN = 0.3751 CUP 1 CUP = 2.6663 AFN
24 jul 2024 1 AFN = 0.3744 CUP 1 CUP = 2.6707 AFN
25 jul 2024 1 AFN = 0.3742 CUP 1 CUP = 2.6726 AFN
26 jul 2024 1 AFN = 0.3746 CUP 1 CUP = 2.6696 AFN
27 jul 2024 1 AFN = 0.3751 CUP 1 CUP = 2.6659 AFN
28 jul 2024 1 AFN = 0.3751 CUP 1 CUP = 2.6659 AFN
29 jul 2024 1 AFN = 0.3745 CUP 1 CUP = 2.6704 AFN
30 jul 2024 1 AFN = 0.3735 CUP 1 CUP = 2.6772 AFN
31 jul 2024 1 AFN = 0.3736 CUP 1 CUP = 2.6768 AFN

Aug 2024

DatumAFN-CUPCUP-AFN
01 aug 2024 1 AFN = 0.3736 CUP 1 CUP = 2.6769 AFN
02 aug 2024 1 AFN = 0.3737 CUP 1 CUP = 2.6762 AFN
03 aug 2024 1 AFN = 0.3768 CUP 1 CUP = 2.6536 AFN
04 aug 2024 1 AFN = 0.3768 CUP 1 CUP = 2.6536 AFN
05 aug 2024 1 AFN = 0.3737 CUP 1 CUP = 2.6763 AFN
06 aug 2024 1 AFN = 0.3733 CUP 1 CUP = 2.6791 AFN
07 aug 2024 1 AFN = 0.3737 CUP 1 CUP = 2.6758 AFN
08 aug 2024 1 AFN = 0.3744 CUP 1 CUP = 2.671 AFN
09 aug 2024 1 AFN = 0.3741 CUP 1 CUP = 2.6732 AFN
10 aug 2024 1 AFN = 0.3732 CUP 1 CUP = 2.6793 AFN
11 aug 2024 1 AFN = 0.3745 CUP 1 CUP = 2.6701 AFN
12 aug 2024 1 AFN = 0.3742 CUP 1 CUP = 2.6724 AFN
13 aug 2024 1 AFN = 0.3736 CUP 1 CUP = 2.6766 AFN
14 aug 2024 1 AFN = 0.3736 CUP 1 CUP = 2.6766 AFN
15 aug 2024 1 AFN = 0.3737 CUP 1 CUP = 2.6761 AFN
16 aug 2024 1 AFN = 0.3736 CUP 1 CUP = 2.677 AFN
17 aug 2024 1 AFN = 0.375 CUP 1 CUP = 2.6665 AFN
18 aug 2024 1 AFN = 0.375 CUP 1 CUP = 2.6665 AFN
19 aug 2024 1 AFN = 0.3736 CUP 1 CUP = 2.6769 AFN
20 aug 2024 1 AFN = 0.3738 CUP 1 CUP = 2.6749 AFN
21 aug 2024 1 AFN = 0.3744 CUP 1 CUP = 2.6713 AFN
22 aug 2024 1 AFN = 0.3733 CUP 1 CUP = 2.6788 AFN
23 aug 2024 1 AFN = 0.374 CUP 1 CUP = 2.6738 AFN
24 aug 2024 1 AFN = 0.3771 CUP 1 CUP = 2.6516 AFN
25 aug 2024 1 AFN = 0.3771 CUP 1 CUP = 2.6516 AFN
26 aug 2024 1 AFN = 0.3741 CUP 1 CUP = 2.6731 AFN
27 aug 2024 1 AFN = 0.3746 CUP 1 CUP = 2.6696 AFN
28 aug 2024 1 AFN = 0.3747 CUP 1 CUP = 2.6687 AFN
29 aug 2024 1 AFN = 0.3749 CUP 1 CUP = 2.6672 AFN
30 aug 2024 1 AFN = 0.376 CUP 1 CUP = 2.6596 AFN
31 aug 2024 1 AFN = 0.3732 CUP 1 CUP = 2.6793 AFN

Sep 2024

DatumAFN-CUPCUP-AFN
01 sep 2024 1 AFN = 0.3754 CUP 1 CUP = 2.6635 AFN
02 sep 2024 1 AFN = 0.376 CUP 1 CUP = 2.6597 AFN
03 sep 2024 1 AFN = 0.3761 CUP 1 CUP = 2.6591 AFN
04 sep 2024 1 AFN = 0.377 CUP 1 CUP = 2.6525 AFN
05 sep 2024 1 AFN = 0.3773 CUP 1 CUP = 2.6505 AFN
06 sep 2024 1 AFN = 0.3772 CUP 1 CUP = 2.6514 AFN
07 sep 2024 1 AFN = 0.3768 CUP 1 CUP = 2.654 AFN
08 sep 2024 1 AFN = 0.3768 CUP 1 CUP = 2.654 AFN
09 sep 2024 1 AFN = 0.3773 CUP 1 CUP = 2.6506 AFN
10 sep 2024 1 AFN = 0.3779 CUP 1 CUP = 2.6461 AFN
11 sep 2024 1 AFN = 0.3798 CUP 1 CUP = 2.633 AFN
12 sep 2024 1 AFN = 0.3801 CUP 1 CUP = 2.631 AFN
13 sep 2024 1 AFN = 0.3813 CUP 1 CUP = 2.6225 AFN
14 sep 2024 1 AFN = 0.3812 CUP 1 CUP = 2.623 AFN
15 sep 2024 1 AFN = 0.3812 CUP 1 CUP = 2.623 AFN
16 sep 2024 1 AFN = 0.3812 CUP 1 CUP = 2.6234 AFN
17 sep 2024 1 AFN = 0.3817 CUP 1 CUP = 2.6198 AFN
18 sep 2024 1 AFN = 0.3812 CUP 1 CUP = 2.6233 AFN
19 sep 2024 1 AFN = 0.3819 CUP 1 CUP = 2.6182 AFN
20 sep 2024 1 AFN = 0.3841 CUP 1 CUP = 2.6033 AFN
21 sep 2024 1 AFN = 0.3848 CUP 1 CUP = 2.5984 AFN
22 sep 2024 1 AFN = 0.3848 CUP 1 CUP = 2.5984 AFN
23 sep 2024 1 AFN = 0.3845 CUP 1 CUP = 2.601 AFN
24 sep 2024 1 AFN = 0.387 CUP 1 CUP = 2.5841 AFN
25 sep 2024 1 AFN = 0.387 CUP 1 CUP = 2.5837 AFN
26 sep 2024 1 AFN = 0.3871 CUP 1 CUP = 2.583 AFN
27 sep 2024 1 AFN = 0.3866 CUP 1 CUP = 2.5869 AFN
28 sep 2024 1 AFN = 0.3897 CUP 1 CUP = 2.5661 AFN
29 sep 2024 1 AFN = 0.3897 CUP 1 CUP = 2.5661 AFN
30 sep 2024 1 AFN = 0.3866 CUP 1 CUP = 2.5866 AFN

Oct 2024

DatumAFN-CUPCUP-AFN
01 okt 2024 1 AFN = 0.387 CUP 1 CUP = 2.5837 AFN
02 okt 2024 1 AFN = 0.3866 CUP 1 CUP = 2.5864 AFN
03 okt 2024 1 AFN = 0.3854 CUP 1 CUP = 2.5944 AFN
04 okt 2024 1 AFN = 0.3869 CUP 1 CUP = 2.5847 AFN
05 okt 2024 1 AFN = 0.3852 CUP 1 CUP = 2.5962 AFN
06 okt 2024 1 AFN = 0.3852 CUP 1 CUP = 2.5962 AFN
07 okt 2024 1 AFN = 0.387 CUP 1 CUP = 2.5841 AFN
08 okt 2024 1 AFN = 0.3901 CUP 1 CUP = 2.5633 AFN
09 okt 2024 1 AFN = 0.3928 CUP 1 CUP = 2.5458 AFN
10 okt 2024 1 AFN = 0.3925 CUP 1 CUP = 2.5475 AFN
11 okt 2024 1 AFN = 0.3915 CUP 1 CUP = 2.5544 AFN
12 okt 2024 1 AFN = 0.3922 CUP 1 CUP = 2.5496 AFN
13 okt 2024 1 AFN = 0.3922 CUP 1 CUP = 2.5496 AFN
14 okt 2024 1 AFN = 0.3916 CUP 1 CUP = 2.5533 AFN
15 okt 2024 1 AFN = 0.3979 CUP 1 CUP = 2.5132 AFN
16 okt 2024 1 AFN = 0.3983 CUP 1 CUP = 2.5109 AFN
17 okt 2024 1 AFN = 0.4027 CUP 1 CUP = 2.4833 AFN
18 okt 2024 1 AFN = 0.4028 CUP 1 CUP = 2.4829 AFN
19 okt 2024 1 AFN = 0.404 CUP 1 CUP = 2.4755 AFN
20 okt 2024 1 AFN = 0.404 CUP 1 CUP = 2.4755 AFN
21 okt 2024 1 AFN = 0.4029 CUP 1 CUP = 2.4823 AFN
22 okt 2024 1 AFN = 0.3993 CUP 1 CUP = 2.5045 AFN
23 okt 2024 1 AFN = 0.3963 CUP 1 CUP = 2.5232 AFN
24 okt 2024 1 AFN = 0.4009 CUP 1 CUP = 2.4942 AFN
25 okt 2024 1 AFN = 0.3982 CUP 1 CUP = 2.5115 AFN
26 okt 2024 1 AFN = 0.3973 CUP 1 CUP = 2.5168 AFN
27 okt 2024 1 AFN = 0.3973 CUP 1 CUP = 2.5168 AFN
28 okt 2024 1 AFN = 0.3984 CUP 1 CUP = 2.5098 AFN
29 okt 2024 1 AFN = 0.3924 CUP 1 CUP = 2.5484 AFN
30 okt 2024 1 AFN = 0.3944 CUP 1 CUP = 2.5352 AFN
31 okt 2024 1 AFN = 0.3955 CUP 1 CUP = 2.5287 AFN

Nov 2024

DatumAFN-CUPCUP-AFN
01 nov 2024 1 AFN = 0.3959 CUP 1 CUP = 2.5258 AFN
02 nov 2024 1 AFN = 0.3955 CUP 1 CUP = 2.5283 AFN
03 nov 2024 1 AFN = 0.3965 CUP 1 CUP = 2.5222 AFN
04 nov 2024 1 AFN = 0.3958 CUP 1 CUP = 2.5268 AFN
05 nov 2024 1 AFN = 0.3876 CUP 1 CUP = 2.5802 AFN
06 nov 2024 1 AFN = 0.3886 CUP 1 CUP = 2.5732 AFN
07 nov 2024 1 AFN = 0.3881 CUP 1 CUP = 2.5765 AFN
08 nov 2024 1 AFN = 0.3897 CUP 1 CUP = 2.566 AFN
09 nov 2024 1 AFN = 0.3877 CUP 1 CUP = 2.5791 AFN
10 nov 2024 1 AFN = 0.3877 CUP 1 CUP = 2.5791 AFN
11 nov 2024 1 AFN = 0.3899 CUP 1 CUP = 2.5648 AFN
12 nov 2024 1 AFN = 0.3901 CUP 1 CUP = 2.5637 AFN
13 nov 2024 1 AFN = 0.39 CUP 1 CUP = 2.5642 AFN
14 nov 2024 1 AFN = 0.39 CUP 1 CUP = 2.564 AFN
15 nov 2024 1 AFN = 0.3891 CUP 1 CUP = 2.57 AFN
16 nov 2024 1 AFN = 0.3882 CUP 1 CUP = 2.5761 AFN
17 nov 2024 1 AFN = 0.3882 CUP 1 CUP = 2.5761 AFN
18 nov 2024 1 AFN = 0.3891 CUP 1 CUP = 2.5697 AFN
19 nov 2024 1 AFN = 0.3882 CUP 1 CUP = 2.5762 AFN
20 nov 2024 1 AFN = 0.3878 CUP 1 CUP = 2.5787 AFN
21 nov 2024 1 AFN = 0.3883 CUP 1 CUP = 2.5754 AFN
22 nov 2024 1 AFN = 0.3887 CUP 1 CUP = 2.5729 AFN
23 nov 2024 1 AFN = 0.3891 CUP 1 CUP = 2.5703 AFN
24 nov 2024 1 AFN = 0.3891 CUP 1 CUP = 2.5703 AFN
25 nov 2024 1 AFN = 0.3889 CUP 1 CUP = 2.5715 AFN
26 nov 2024 1 AFN = 0.3894 CUP 1 CUP = 2.5679 AFN
27 nov 2024 1 AFN = 0.3895 CUP 1 CUP = 2.5674 AFN
28 nov 2024 1 AFN = 0.3898 CUP 1 CUP = 2.5657 AFN
29 nov 2024 1 AFN = 0.3895 CUP 1 CUP = 2.5674 AFN
30 nov 2024 1 AFN = 0.3904 CUP 1 CUP = 2.5614 AFN

Dec 2024

DatumAFN-CUPCUP-AFN
01 dec 2024 1 AFN = 0.3904 CUP 1 CUP = 2.5614 AFN
02 dec 2024 1 AFN = 0.3897 CUP 1 CUP = 2.5661 AFN
03 dec 2024 1 AFN = 0.3895 CUP 1 CUP = 2.5675 AFN
04 dec 2024 1 AFN = 0.3892 CUP 1 CUP = 2.5691 AFN
05 dec 2024 1 AFN = 0.3843 CUP 1 CUP = 2.6019 AFN
06 dec 2024 1 AFN = 0.3848 CUP 1 CUP = 2.5991 AFN
07 dec 2024 1 AFN = 0.3844 CUP 1 CUP = 2.6012 AFN
08 dec 2024 1 AFN = 0.3844 CUP 1 CUP = 2.6012 AFN
09 dec 2024 1 AFN = 0.3846 CUP 1 CUP = 2.6002 AFN
10 dec 2024 1 AFN = 0.3848 CUP 1 CUP = 2.5989 AFN
11 dec 2024 1 AFN = 0.383 CUP 1 CUP = 2.6108 AFN
12 dec 2024 1 AFN = 0.38 CUP 1 CUP = 2.6314 AFN
13 dec 2024 1 AFN = 0.3787 CUP 1 CUP = 2.6409 AFN
14 dec 2024 1 AFN = 0.3792 CUP 1 CUP = 2.6375 AFN
15 dec 2024 1 AFN = 0.3792 CUP 1 CUP = 2.6375 AFN
16 dec 2024 1 AFN = 0.3787 CUP 1 CUP = 2.6408 AFN
17 dec 2024 1 AFN = 0.3772 CUP 1 CUP = 2.6512 AFN
18 dec 2024 1 AFN = 0.3778 CUP 1 CUP = 2.6471 AFN
19 dec 2024 1 AFN = 0.3776 CUP 1 CUP = 2.648 AFN
20 dec 2024 1 AFN = 0.3776 CUP 1 CUP = 2.6483 AFN
21 dec 2024 1 AFN = 0.379 CUP 1 CUP = 2.6385 AFN
22 dec 2024 1 AFN = 0.379 CUP 1 CUP = 2.6385 AFN
23 dec 2024 1 AFN = 0.3779 CUP 1 CUP = 2.6465 AFN
24 dec 2024 1 AFN = 0.3775 CUP 1 CUP = 2.6492 AFN
25 dec 2024 1 AFN = 0.3778 CUP 1 CUP = 2.6466 AFN
26 dec 2024 1 AFN = 0.3778 CUP 1 CUP = 2.6466 AFN
27 dec 2024 1 AFN = 0.3764 CUP 1 CUP = 2.6568 AFN
28 dec 2024 1 AFN = 0.376 CUP 1 CUP = 2.6598 AFN
29 dec 2024 1 AFN = 0.376 CUP 1 CUP = 2.6598 AFN
30 dec 2024 1 AFN = 0.3775 CUP 1 CUP = 2.6493 AFN
31 dec 2024 1 AFN = 0.3761 CUP 1 CUP = 2.6587 AFN

AFN-CUP och CUP-AFN växelkurser info

Afghani (AFN) är valutan som används i Afghanistan. Kubanska Peso (CUP) är valutan som används i Kuba. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Afghanistan och Kuba, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats