> AFN-CUC och CUC-AFN växelkurser - 2025

AFN-CUC och CUC-AFN växelkurser - 2025

AFN-CUC och CUC-AFN växelkurser

Se växelkurserna för AFN-CUC CUC-AFN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AFN = 0,0139 CUC

1 CUC = 72,061 AFN

1år 2år 3år

AFN till CUCCUC till AFN

Jan 2025

Datum	AFN-CUC	CUC-AFN
01 jan 2025	1 AFN = 0.0142 CUC	1 CUC = 70.2074 AFN
02 jan 2025	1 AFN = 0.0142 CUC	1 CUC = 70.4558 AFN
03 jan 2025	1 AFN = 0.0142 CUC	1 CUC = 70.5086 AFN
04 jan 2025	1 AFN = 0.0142 CUC	1 CUC = 70.3766 AFN
05 jan 2025	1 AFN = 0.0142 CUC	1 CUC = 70.3766 AFN
06 jan 2025	1 AFN = 0.0142 CUC	1 CUC = 70.5525 AFN
07 jan 2025	1 AFN = 0.0141 CUC	1 CUC = 71.0251 AFN
08 jan 2025	1 AFN = 0.014 CUC	1 CUC = 71.2383 AFN
09 jan 2025	1 AFN = 0.0141 CUC	1 CUC = 71.102 AFN
10 jan 2025	1 AFN = 0.0141 CUC	1 CUC = 71.1027 AFN
11 jan 2025	1 AFN = 0.014 CUC	1 CUC = 71.4181 AFN
12 jan 2025	1 AFN = 0.014 CUC	1 CUC = 71.4181 AFN
13 jan 2025	1 AFN = 0.0138 CUC	1 CUC = 72.34 AFN
14 jan 2025	1 AFN = 0.0138 CUC	1 CUC = 72.3952 AFN
15 jan 2025	1 AFN = 0.0136 CUC	1 CUC = 73.6998 AFN
16 jan 2025	1 AFN = 0.0136 CUC	1 CUC = 73.4957 AFN
17 jan 2025	1 AFN = 0.0136 CUC	1 CUC = 73.3824 AFN
18 jan 2025	1 AFN = 0.0136 CUC	1 CUC = 73.3589 AFN
19 jan 2025	1 AFN = 0.0136 CUC	1 CUC = 73.3589 AFN
20 jan 2025	1 AFN = 0.0136 CUC	1 CUC = 73.4616 AFN
21 jan 2025	1 AFN = 0.0134 CUC	1 CUC = 74.3728 AFN
22 jan 2025	1 AFN = 0.0135 CUC	1 CUC = 73.973 AFN
23 jan 2025	1 AFN = 0.0133 CUC	1 CUC = 75.0661 AFN
24 jan 2025	1 AFN = 0.0132 CUC	1 CUC = 75.7431 AFN
25 jan 2025	1 AFN = 0.0132 CUC	1 CUC = 75.5794 AFN
26 jan 2025	1 AFN = 0.0132 CUC	1 CUC = 75.5794 AFN
27 jan 2025	1 AFN = 0.0132 CUC	1 CUC = 75.7278 AFN
28 jan 2025	1 AFN = 0.0127 CUC	1 CUC = 78.7161 AFN
29 jan 2025	1 AFN = 0.0127 CUC	1 CUC = 78.7125 AFN
30 jan 2025	1 AFN = 0.0129 CUC	1 CUC = 77.7827 AFN
31 jan 2025	1 AFN = 0.0132 CUC	1 CUC = 75.5039 AFN

Feb 2025

Datum	AFN-CUC	CUC-AFN
01 feb 2025	1 AFN = 0.0132 CUC	1 CUC = 75.5039 AFN
02 feb 2025	1 AFN = 0.0132 CUC	1 CUC = 75.6285 AFN
03 feb 2025	1 AFN = 0.0132 CUC	1 CUC = 75.5022 AFN
04 feb 2025	1 AFN = 0.0134 CUC	1 CUC = 74.6574 AFN
05 feb 2025	1 AFN = 0.0134 CUC	1 CUC = 74.4401 AFN
06 feb 2025	1 AFN = 0.0135 CUC	1 CUC = 74.0297 AFN
07 feb 2025	1 AFN = 0.0135 CUC	1 CUC = 74.1469 AFN
08 feb 2025	1 AFN = 0.0134 CUC	1 CUC = 74.4327 AFN
09 feb 2025	1 AFN = 0.0134 CUC	1 CUC = 74.4327 AFN
10 feb 2025	1 AFN = 0.0135 CUC	1 CUC = 74.1685 AFN
11 feb 2025	1 AFN = 0.0136 CUC	1 CUC = 73.6296 AFN
12 feb 2025	1 AFN = 0.0136 CUC	1 CUC = 73.5538 AFN
13 feb 2025	1 AFN = 0.0136 CUC	1 CUC = 73.3693 AFN
14 feb 2025	1 AFN = 0.0136 CUC	1 CUC = 73.3591 AFN
15 feb 2025	1 AFN = 0.0137 CUC	1 CUC = 73.1152 AFN
16 feb 2025	1 AFN = 0.0137 CUC	1 CUC = 73.1152 AFN
17 feb 2025	1 AFN = 0.0136 CUC	1 CUC = 73.3295 AFN
18 feb 2025	1 AFN = 0.0136 CUC	1 CUC = 73.728 AFN
19 feb 2025	1 AFN = 0.0136 CUC	1 CUC = 73.6678 AFN
20 feb 2025	1 AFN = 0.0136 CUC	1 CUC = 73.7066 AFN
21 feb 2025	1 AFN = 0.0135 CUC	1 CUC = 73.9951 AFN
22 feb 2025	1 AFN = 0.0135 CUC	1 CUC = 73.986 AFN
23 feb 2025	1 AFN = 0.0135 CUC	1 CUC = 73.986 AFN
24 feb 2025	1 AFN = 0.0135 CUC	1 CUC = 73.9358 AFN
25 feb 2025	1 AFN = 0.0136 CUC	1 CUC = 73.5512 AFN
26 feb 2025	1 AFN = 0.0136 CUC	1 CUC = 73.4155 AFN
27 feb 2025	1 AFN = 0.0136 CUC	1 CUC = 73.4393 AFN
28 feb 2025	1 AFN = 0.0136 CUC	1 CUC = 73.5746 AFN

Mar 2025

Datum	AFN-CUC	CUC-AFN
01 mar 2025	1 AFN = 0.0136 CUC	1 CUC = 73.504 AFN
02 mar 2025	1 AFN = 0.0136 CUC	1 CUC = 73.7512 AFN
03 mar 2025	1 AFN = 0.0136 CUC	1 CUC = 73.5185 AFN
04 mar 2025	1 AFN = 0.0137 CUC	1 CUC = 73.0977 AFN
05 mar 2025	1 AFN = 0.0137 CUC	1 CUC = 73.0078 AFN
06 mar 2025	1 AFN = 0.0137 CUC	1 CUC = 72.9237 AFN
07 mar 2025	1 AFN = 0.0138 CUC	1 CUC = 72.3069 AFN
08 mar 2025	1 AFN = 0.0138 CUC	1 CUC = 72.3573 AFN
09 mar 2025	1 AFN = 0.0138 CUC	1 CUC = 72.3573 AFN
10 mar 2025	1 AFN = 0.0138 CUC	1 CUC = 72.3021 AFN
11 mar 2025	1 AFN = 0.014 CUC	1 CUC = 71.4043 AFN
12 mar 2025	1 AFN = 0.0141 CUC	1 CUC = 70.8388 AFN
13 mar 2025	1 AFN = 0.0141 CUC	1 CUC = 70.9644 AFN
14 mar 2025	1 AFN = 0.0142 CUC	1 CUC = 70.5466 AFN
15 mar 2025	1 AFN = 0.0142 CUC	1 CUC = 70.4326 AFN
16 mar 2025	1 AFN = 0.0142 CUC	1 CUC = 70.4326 AFN
17 mar 2025	1 AFN = 0.0142 CUC	1 CUC = 70.6228 AFN
18 mar 2025	1 AFN = 0.0142 CUC	1 CUC = 70.5908 AFN
19 mar 2025	1 AFN = 0.0141 CUC	1 CUC = 70.8846 AFN
20 mar 2025	1 AFN = 0.0141 CUC	1 CUC = 71.1156 AFN
21 mar 2025	1 AFN = 0.0142 CUC	1 CUC = 70.6213 AFN
22 mar 2025	1 AFN = 0.0142 CUC	1 CUC = 70.4573 AFN
23 mar 2025	1 AFN = 0.0142 CUC	1 CUC = 70.4573 AFN
24 mar 2025	1 AFN = 0.0141 CUC	1 CUC = 70.6819 AFN
25 mar 2025	1 AFN = 0.0142 CUC	1 CUC = 70.6019 AFN
26 mar 2025	1 AFN = 0.014 CUC	1 CUC = 71.3137 AFN
27 mar 2025	1 AFN = 0.0141 CUC	1 CUC = 70.9253 AFN
28 mar 2025	1 AFN = 0.0141 CUC	1 CUC = 70.9588 AFN
29 mar 2025	1 AFN = 0.0142 CUC	1 CUC = 70.209 AFN
30 mar 2025	1 AFN = 0.0142 CUC	1 CUC = 70.209 AFN
31 mar 2025	1 AFN = 0.0141 CUC	1 CUC = 70.9582 AFN

Apr 2025

Datum	AFN-CUC	CUC-AFN
01 apr 2025	1 AFN = 0.0139 CUC	1 CUC = 71.8236 AFN
02 apr 2025	1 AFN = 0.014 CUC	1 CUC = 71.5764 AFN
03 apr 2025	1 AFN = 0.014 CUC	1 CUC = 71.5992 AFN
04 apr 2025	1 AFN = 0.014 CUC	1 CUC = 71.436 AFN
05 apr 2025	1 AFN = 0.0139 CUC	1 CUC = 72.0456 AFN
06 apr 2025	1 AFN = 0.0139 CUC	1 CUC = 72.0456 AFN
07 apr 2025	1 AFN = 0.014 CUC	1 CUC = 71.6333 AFN
08 apr 2025	1 AFN = 0.014 CUC	1 CUC = 71.5363 AFN
09 apr 2025	1 AFN = 0.0139 CUC	1 CUC = 72.1984 AFN
10 apr 2025	1 AFN = 0.0138 CUC	1 CUC = 72.3354 AFN
11 apr 2025	1 AFN = 0.0138 CUC	1 CUC = 72.5787 AFN
12 apr 2025	1 AFN = 0.0138 CUC	1 CUC = 72.4088 AFN
13 apr 2025	1 AFN = 0.0138 CUC	1 CUC = 72.4088 AFN
14 apr 2025	1 AFN = 0.0138 CUC	1 CUC = 72.5592 AFN
15 apr 2025	1 AFN = 0.0138 CUC	1 CUC = 72.6017 AFN
16 apr 2025	1 AFN = 0.0138 CUC	1 CUC = 72.4958 AFN
17 apr 2025	1 AFN = 0.0139 CUC	1 CUC = 72.0369 AFN
18 apr 2025	1 AFN = 0.0139 CUC	1 CUC = 72.0003 AFN
19 apr 2025	1 AFN = 0.0139 CUC	1 CUC = 72.0004 AFN
20 apr 2025	1 AFN = 0.0139 CUC	1 CUC = 72.0004 AFN
21 apr 2025	1 AFN = 0.0139 CUC	1 CUC = 71.9998 AFN
22 apr 2025	1 AFN = 0.0139 CUC	1 CUC = 71.7373 AFN
23 apr 2025	1 AFN = 0.014 CUC	1 CUC = 71.4602 AFN
24 apr 2025	1 AFN = 0.0141 CUC	1 CUC = 70.9102 AFN
25 apr 2025	1 AFN = 0.0141 CUC	1 CUC = 71.1694 AFN
26 apr 2025	1 AFN = 0.014 CUC	1 CUC = 71.504 AFN
27 apr 2025	1 AFN = 0.014 CUC	1 CUC = 71.504 AFN
28 apr 2025	1 AFN = 0.0141 CUC	1 CUC = 71.0713 AFN
29 apr 2025	1 AFN = 0.0141 CUC	1 CUC = 71.026 AFN
30 apr 2025	1 AFN = 0.0141 CUC	1 CUC = 70.823 AFN

May 2025

Datum	AFN-CUC	CUC-AFN
01 maj 2025	1 AFN = 0.0141 CUC	1 CUC = 71.0556 AFN
02 maj 2025	1 AFN = 0.0141 CUC	1 CUC = 70.8564 AFN
03 maj 2025	1 AFN = 0.0141 CUC	1 CUC = 71.0071 AFN
04 maj 2025	1 AFN = 0.0141 CUC	1 CUC = 71.0071 AFN
05 maj 2025	1 AFN = 0.0141 CUC	1 CUC = 70.7763 AFN
06 maj 2025	1 AFN = 0.0141 CUC	1 CUC = 70.8254 AFN
07 maj 2025	1 AFN = 0.0141 CUC	1 CUC = 70.8356 AFN
08 maj 2025	1 AFN = 0.0142 CUC	1 CUC = 70.2344 AFN
09 maj 2025	1 AFN = 0.0142 CUC	1 CUC = 70.2194 AFN
10 maj 2025	1 AFN = 0.0141 CUC	1 CUC = 71.0003 AFN
11 maj 2025	1 AFN = 0.0142 CUC	1 CUC = 70.1941 AFN
12 maj 2025	1 AFN = 0.0143 CUC	1 CUC = 70.1224 AFN
13 maj 2025	1 AFN = 0.0143 CUC	1 CUC = 69.9119 AFN
14 maj 2025	1 AFN = 0.0143 CUC	1 CUC = 70.1401 AFN
15 maj 2025	1 AFN = 0.0143 CUC	1 CUC = 70.1136 AFN
16 maj 2025	1 AFN = 0.0143 CUC	1 CUC = 70.1574 AFN
17 maj 2025	1 AFN = 0.0142 CUC	1 CUC = 70.417 AFN
18 maj 2025	1 AFN = 0.0142 CUC	1 CUC = 70.417 AFN
19 maj 2025	1 AFN = 0.0142 CUC	1 CUC = 70.1947 AFN
20 maj 2025	1 AFN = 0.0143 CUC	1 CUC = 69.9069 AFN
21 maj 2025	1 AFN = 0.0143 CUC	1 CUC = 69.9168 AFN
22 maj 2025	1 AFN = 0.0143 CUC	1 CUC = 69.8629 AFN
23 maj 2025	1 AFN = 0.0143 CUC	1 CUC = 69.9633 AFN
24 maj 2025	1 AFN = 0.0143 CUC	1 CUC = 69.8245 AFN
25 maj 2025	1 AFN = 0.0143 CUC	1 CUC = 69.8245 AFN
26 maj 2025	1 AFN = 0.0143 CUC	1 CUC = 69.9446 AFN
27 maj 2025	1 AFN = 0.0143 CUC	1 CUC = 69.9336 AFN
28 maj 2025	1 AFN = 0.0145 CUC	1 CUC = 68.9509 AFN
29 maj 2025	1 AFN = 0.0143 CUC	1 CUC = 69.74 AFN
30 maj 2025	1 AFN = 0.0144 CUC	1 CUC = 69.6656 AFN
31 maj 2025	1 AFN = 0.0144 CUC	1 CUC = 69.6656 AFN

Jun 2025

Datum	AFN-CUC	CUC-AFN
01 jun 2025	1 AFN = 0.0144 CUC	1 CUC = 69.5714 AFN
02 jun 2025	1 AFN = 0.0144 CUC	1 CUC = 69.4105 AFN
03 jun 2025	1 AFN = 0.0144 CUC	1 CUC = 69.4104 AFN

AFN-CUC och CUC-AFN växelkurser info

Afghani (AFN) är valutan som används i Afghanistan. Kubansk Konvertibla Peso (CUC) är valutan som används i Kuba. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Afghanistan och Kuba, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter