currencystats247.com

CurrencyStats247 > Växelkurser > AFN-COP och COP-AFN växelkurser - 2025

AFN-COP och COP-AFN växelkurser - 2025

AFN-COP och COP-AFN växelkurser

Se växelkurserna för AFN-COP COP-AFN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AFN = 58,4136 COP
1 COP = 0,0171 AFN

Jan 2025

DatumAFN-COPCOP-AFN
01 jan 2025 1 AFN = 62.7416 COP 1 COP = 0.0159 AFN
02 jan 2025 1 AFN = 62.5291 COP 1 COP = 0.016 AFN
03 jan 2025 1 AFN = 62.1782 COP 1 COP = 0.0161 AFN
04 jan 2025 1 AFN = 62.0664 COP 1 COP = 0.0161 AFN
05 jan 2025 1 AFN = 62.0664 COP 1 COP = 0.0161 AFN
06 jan 2025 1 AFN = 61.6127 COP 1 COP = 0.0162 AFN
07 jan 2025 1 AFN = 61.1052 COP 1 COP = 0.0164 AFN
08 jan 2025 1 AFN = 60.8717 COP 1 COP = 0.0164 AFN
09 jan 2025 1 AFN = 60.8424 COP 1 COP = 0.0164 AFN
10 jan 2025 1 AFN = 60.9279 COP 1 COP = 0.0164 AFN
11 jan 2025 1 AFN = 60.8956 COP 1 COP = 0.0164 AFN
12 jan 2025 1 AFN = 60.8956 COP 1 COP = 0.0164 AFN
13 jan 2025 1 AFN = 60.1196 COP 1 COP = 0.0166 AFN
14 jan 2025 1 AFN = 59.486 COP 1 COP = 0.0168 AFN
15 jan 2025 1 AFN = 58.1609 COP 1 COP = 0.0172 AFN
16 jan 2025 1 AFN = 58.5469 COP 1 COP = 0.0171 AFN
17 jan 2025 1 AFN = 59.2445 COP 1 COP = 0.0169 AFN
18 jan 2025 1 AFN = 59.2421 COP 1 COP = 0.0169 AFN
19 jan 2025 1 AFN = 59.2421 COP 1 COP = 0.0169 AFN
20 jan 2025 1 AFN = 59.1179 COP 1 COP = 0.0169 AFN
21 jan 2025 1 AFN = 57.9286 COP 1 COP = 0.0173 AFN
22 jan 2025 1 AFN = 58.2706 COP 1 COP = 0.0172 AFN
23 jan 2025 1 AFN = 56.7638 COP 1 COP = 0.0176 AFN
24 jan 2025 1 AFN = 55.7973 COP 1 COP = 0.0179 AFN
25 jan 2025 1 AFN = 55.8703 COP 1 COP = 0.0179 AFN
26 jan 2025 1 AFN = 55.8703 COP 1 COP = 0.0179 AFN
27 jan 2025 1 AFN = 55.7609 COP 1 COP = 0.0179 AFN
28 jan 2025 1 AFN = 53.3581 COP 1 COP = 0.0187 AFN
29 jan 2025 1 AFN = 53.5935 COP 1 COP = 0.0187 AFN
30 jan 2025 1 AFN = 53.6055 COP 1 COP = 0.0187 AFN
31 jan 2025 1 AFN = 55.1204 COP 1 COP = 0.0181 AFN

Feb 2025

DatumAFN-COPCOP-AFN
01 feb 2025 1 AFN = 55.6925 COP 1 COP = 0.018 AFN
02 feb 2025 1 AFN = 54.9917 COP 1 COP = 0.0182 AFN
03 feb 2025 1 AFN = 55.9768 COP 1 COP = 0.0179 AFN
04 feb 2025 1 AFN = 55.7536 COP 1 COP = 0.0179 AFN
05 feb 2025 1 AFN = 55.9611 COP 1 COP = 0.0179 AFN
06 feb 2025 1 AFN = 56.4176 COP 1 COP = 0.0177 AFN
07 feb 2025 1 AFN = 55.8696 COP 1 COP = 0.0179 AFN
08 feb 2025 1 AFN = 55.8066 COP 1 COP = 0.0179 AFN
09 feb 2025 1 AFN = 55.8066 COP 1 COP = 0.0179 AFN
10 feb 2025 1 AFN = 55.8554 COP 1 COP = 0.0179 AFN
11 feb 2025 1 AFN = 56.173 COP 1 COP = 0.0178 AFN
12 feb 2025 1 AFN = 56.2743 COP 1 COP = 0.0178 AFN
13 feb 2025 1 AFN = 56.7976 COP 1 COP = 0.0176 AFN
14 feb 2025 1 AFN = 56.2679 COP 1 COP = 0.0178 AFN
15 feb 2025 1 AFN = 56.42 COP 1 COP = 0.0177 AFN
16 feb 2025 1 AFN = 56.42 COP 1 COP = 0.0177 AFN
17 feb 2025 1 AFN = 56.2597 COP 1 COP = 0.0178 AFN
18 feb 2025 1 AFN = 56.0161 COP 1 COP = 0.0179 AFN
19 feb 2025 1 AFN = 55.5613 COP 1 COP = 0.018 AFN
20 feb 2025 1 AFN = 55.6245 COP 1 COP = 0.018 AFN
21 feb 2025 1 AFN = 55.0466 COP 1 COP = 0.0182 AFN
22 feb 2025 1 AFN = 55.1195 COP 1 COP = 0.0181 AFN
23 feb 2025 1 AFN = 55.1195 COP 1 COP = 0.0181 AFN
24 feb 2025 1 AFN = 55.2052 COP 1 COP = 0.0181 AFN
25 feb 2025 1 AFN = 55.9401 COP 1 COP = 0.0179 AFN
26 feb 2025 1 AFN = 56.2742 COP 1 COP = 0.0178 AFN
27 feb 2025 1 AFN = 55.8829 COP 1 COP = 0.0179 AFN
28 feb 2025 1 AFN = 56.1631 COP 1 COP = 0.0178 AFN

Mar 2025

DatumAFN-COPCOP-AFN
01 mar 2025 1 AFN = 56.5588 COP 1 COP = 0.0177 AFN
02 mar 2025 1 AFN = 56.1215 COP 1 COP = 0.0178 AFN
03 mar 2025 1 AFN = 56.3877 COP 1 COP = 0.0177 AFN
04 mar 2025 1 AFN = 56.3208 COP 1 COP = 0.0178 AFN
05 mar 2025 1 AFN = 56.8953 COP 1 COP = 0.0176 AFN
06 mar 2025 1 AFN = 56.3654 COP 1 COP = 0.0177 AFN
07 mar 2025 1 AFN = 56.7482 COP 1 COP = 0.0176 AFN
08 mar 2025 1 AFN = 56.753 COP 1 COP = 0.0176 AFN
09 mar 2025 1 AFN = 56.753 COP 1 COP = 0.0176 AFN
10 mar 2025 1 AFN = 57.217 COP 1 COP = 0.0175 AFN
11 mar 2025 1 AFN = 58.5736 COP 1 COP = 0.0171 AFN
12 mar 2025 1 AFN = 58.3421 COP 1 COP = 0.0171 AFN
13 mar 2025 1 AFN = 57.88 COP 1 COP = 0.0173 AFN
14 mar 2025 1 AFN = 58.4605 COP 1 COP = 0.0171 AFN
15 mar 2025 1 AFN = 58.431 COP 1 COP = 0.0171 AFN
16 mar 2025 1 AFN = 58.431 COP 1 COP = 0.0171 AFN
17 mar 2025 1 AFN = 58.0764 COP 1 COP = 0.0172 AFN
18 mar 2025 1 AFN = 57.7023 COP 1 COP = 0.0173 AFN
19 mar 2025 1 AFN = 58.112 COP 1 COP = 0.0172 AFN
20 mar 2025 1 AFN = 58.6655 COP 1 COP = 0.017 AFN
21 mar 2025 1 AFN = 59.264 COP 1 COP = 0.0169 AFN
22 mar 2025 1 AFN = 59.071 COP 1 COP = 0.0169 AFN
23 mar 2025 1 AFN = 59.071 COP 1 COP = 0.0169 AFN
24 mar 2025 1 AFN = 58.6335 COP 1 COP = 0.0171 AFN
25 mar 2025 1 AFN = 58.6927 COP 1 COP = 0.017 AFN
26 mar 2025 1 AFN = 57.6334 COP 1 COP = 0.0174 AFN
27 mar 2025 1 AFN = 58.2483 COP 1 COP = 0.0172 AFN
28 mar 2025 1 AFN = 58.7292 COP 1 COP = 0.017 AFN
29 mar 2025 1 AFN = 58.7899 COP 1 COP = 0.017 AFN
30 mar 2025 1 AFN = 58.7899 COP 1 COP = 0.017 AFN
31 mar 2025 1 AFN = 59.1992 COP 1 COP = 0.0169 AFN

Apr 2025

DatumAFN-COPCOP-AFN
01 apr 2025 1 AFN = 58.3081 COP 1 COP = 0.0172 AFN
02 apr 2025 1 AFN = 58.1917 COP 1 COP = 0.0172 AFN
03 apr 2025 1 AFN = 57.979 COP 1 COP = 0.0172 AFN
04 apr 2025 1 AFN = 58.0874 COP 1 COP = 0.0172 AFN
05 apr 2025 1 AFN = 58.0425 COP 1 COP = 0.0172 AFN
06 apr 2025 1 AFN = 58.0425 COP 1 COP = 0.0172 AFN
07 apr 2025 1 AFN = 58.3766 COP 1 COP = 0.0171 AFN
08 apr 2025 1 AFN = 61.3989 COP 1 COP = 0.0163 AFN
09 apr 2025 1 AFN = 61.2791 COP 1 COP = 0.0163 AFN
10 apr 2025 1 AFN = 59.4764 COP 1 COP = 0.0168 AFN
11 apr 2025 1 AFN = 60.2208 COP 1 COP = 0.0166 AFN
12 apr 2025 1 AFN = 59.6961 COP 1 COP = 0.0168 AFN
13 apr 2025 1 AFN = 59.6961 COP 1 COP = 0.0168 AFN
14 apr 2025 1 AFN = 58.9698 COP 1 COP = 0.017 AFN
15 apr 2025 1 AFN = 59.3547 COP 1 COP = 0.0168 AFN
16 apr 2025 1 AFN = 60.0173 COP 1 COP = 0.0167 AFN
17 apr 2025 1 AFN = 59.8599 COP 1 COP = 0.0167 AFN
18 apr 2025 1 AFN = 59.8609 COP 1 COP = 0.0167 AFN
19 apr 2025 1 AFN = 59.8608 COP 1 COP = 0.0167 AFN
20 apr 2025 1 AFN = 59.8608 COP 1 COP = 0.0167 AFN
21 apr 2025 1 AFN = 59.8612 COP 1 COP = 0.0167 AFN
22 apr 2025 1 AFN = 59.6506 COP 1 COP = 0.0168 AFN
23 apr 2025 1 AFN = 60.1069 COP 1 COP = 0.0166 AFN
24 apr 2025 1 AFN = 60.6718 COP 1 COP = 0.0165 AFN
25 apr 2025 1 AFN = 59.815 COP 1 COP = 0.0167 AFN
26 apr 2025 1 AFN = 59.0589 COP 1 COP = 0.0169 AFN
27 apr 2025 1 AFN = 59.0589 COP 1 COP = 0.0169 AFN
28 apr 2025 1 AFN = 59.3426 COP 1 COP = 0.0169 AFN
29 apr 2025 1 AFN = 59.3434 COP 1 COP = 0.0169 AFN
30 apr 2025 1 AFN = 59.2604 COP 1 COP = 0.0169 AFN

May 2025

DatumAFN-COPCOP-AFN
01 maj 2025 1 AFN = 59.5593 COP 1 COP = 0.0168 AFN
02 maj 2025 1 AFN = 59.2585 COP 1 COP = 0.0169 AFN
03 maj 2025 1 AFN = 60.1159 COP 1 COP = 0.0166 AFN
04 maj 2025 1 AFN = 60.1159 COP 1 COP = 0.0166 AFN
05 maj 2025 1 AFN = 60.0527 COP 1 COP = 0.0167 AFN
06 maj 2025 1 AFN = 60.6668 COP 1 COP = 0.0165 AFN
07 maj 2025 1 AFN = 60.7408 COP 1 COP = 0.0165 AFN
08 maj 2025 1 AFN = 61.2079 COP 1 COP = 0.0163 AFN
09 maj 2025 1 AFN = 60.5555 COP 1 COP = 0.0165 AFN
10 maj 2025 1 AFN = 59.6828 COP 1 COP = 0.0168 AFN
11 maj 2025 1 AFN = 60.3683 COP 1 COP = 0.0166 AFN
12 maj 2025 1 AFN = 60.4184 COP 1 COP = 0.0166 AFN
13 maj 2025 1 AFN = 60.4296 COP 1 COP = 0.0165 AFN
14 maj 2025 1 AFN = 60.1689 COP 1 COP = 0.0166 AFN
15 maj 2025 1 AFN = 59.6387 COP 1 COP = 0.0168 AFN
16 maj 2025 1 AFN = 59.8538 COP 1 COP = 0.0167 AFN
17 maj 2025 1 AFN = 59.8486 COP 1 COP = 0.0167 AFN
18 maj 2025 1 AFN = 59.8486 COP 1 COP = 0.0167 AFN
19 maj 2025 1 AFN = 59.4988 COP 1 COP = 0.0168 AFN
20 maj 2025 1 AFN = 59.6508 COP 1 COP = 0.0168 AFN
21 maj 2025 1 AFN = 59.6783 COP 1 COP = 0.0168 AFN
22 maj 2025 1 AFN = 59.7277 COP 1 COP = 0.0167 AFN
23 maj 2025 1 AFN = 59.6932 COP 1 COP = 0.0168 AFN
24 maj 2025 1 AFN = 59.7229 COP 1 COP = 0.0167 AFN
25 maj 2025 1 AFN = 59.7229 COP 1 COP = 0.0167 AFN
26 maj 2025 1 AFN = 59.4885 COP 1 COP = 0.0168 AFN
27 maj 2025 1 AFN = 59.3522 COP 1 COP = 0.0168 AFN
28 maj 2025 1 AFN = 59.6511 COP 1 COP = 0.0168 AFN
29 maj 2025 1 AFN = 59.1513 COP 1 COP = 0.0169 AFN
30 maj 2025 1 AFN = 59.1364 COP 1 COP = 0.0169 AFN
31 maj 2025 1 AFN = 59.6421 COP 1 COP = 0.0168 AFN

Jun 2025

DatumAFN-COPCOP-AFN
01 jun 2025 1 AFN = 59.7229 COP 1 COP = 0.0167 AFN
02 jun 2025 1 AFN = 59.5175 COP 1 COP = 0.0168 AFN
03 jun 2025 1 AFN = 59.8944 COP 1 COP = 0.0167 AFN

AFN-COP och COP-AFN växelkurser info

Afghani (AFN) är valutan som används i Afghanistan. Colombian Peso (COP) är valutan som används i Colombia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Afghanistan och Colombia, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats