> AFN-CNY och CNY-AFN växelkurser - 2025

AFN-CNY och CNY-AFN växelkurser - 2025

AFN-CNY och CNY-AFN växelkurser

Se växelkurserna för AFN-CNY CNY-AFN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AFN = 0,1008 CNY

1 CNY = 9,9184 AFN

1år 2år 3år

AFN till CNYCNY till AFN

Jan 2025

Datum	AFN-CNY	CNY-AFN
01 jan 2025	1 AFN = 0.104 CNY	1 CNY = 9.6186 AFN
02 jan 2025	1 AFN = 0.1036 CNY	1 CNY = 9.6521 AFN
03 jan 2025	1 AFN = 0.1038 CNY	1 CNY = 9.6346 AFN
04 jan 2025	1 AFN = 0.104 CNY	1 CNY = 9.6135 AFN
05 jan 2025	1 AFN = 0.104 CNY	1 CNY = 9.6135 AFN
06 jan 2025	1 AFN = 0.1037 CNY	1 CNY = 9.6425 AFN
07 jan 2025	1 AFN = 0.1032 CNY	1 CNY = 9.6945 AFN
08 jan 2025	1 AFN = 0.1029 CNY	1 CNY = 9.7165 AFN
09 jan 2025	1 AFN = 0.1031 CNY	1 CNY = 9.6972 AFN
10 jan 2025	1 AFN = 0.1031 CNY	1 CNY = 9.6978 AFN
11 jan 2025	1 AFN = 0.1027 CNY	1 CNY = 9.7397 AFN
12 jan 2025	1 AFN = 0.1027 CNY	1 CNY = 9.7397 AFN
13 jan 2025	1 AFN = 0.1014 CNY	1 CNY = 9.8663 AFN
14 jan 2025	1 AFN = 0.1013 CNY	1 CNY = 9.8749 AFN
15 jan 2025	1 AFN = 0.0995 CNY	1 CNY = 10.0524 AFN
16 jan 2025	1 AFN = 0.0998 CNY	1 CNY = 10.0242 AFN
17 jan 2025	1 AFN = 0.0999 CNY	1 CNY = 10.0127 AFN
18 jan 2025	1 AFN = 0.0999 CNY	1 CNY = 10.0148 AFN
19 jan 2025	1 AFN = 0.0999 CNY	1 CNY = 10.0148 AFN
20 jan 2025	1 AFN = 0.0996 CNY	1 CNY = 10.0436 AFN
21 jan 2025	1 AFN = 0.0983 CNY	1 CNY = 10.1681 AFN
22 jan 2025	1 AFN = 0.0983 CNY	1 CNY = 10.1731 AFN
23 jan 2025	1 AFN = 0.0971 CNY	1 CNY = 10.2993 AFN
24 jan 2025	1 AFN = 0.0957 CNY	1 CNY = 10.4521 AFN
25 jan 2025	1 AFN = 0.0958 CNY	1 CNY = 10.4332 AFN
26 jan 2025	1 AFN = 0.0958 CNY	1 CNY = 10.4332 AFN
27 jan 2025	1 AFN = 0.0958 CNY	1 CNY = 10.4432 AFN
28 jan 2025	1 AFN = 0.0921 CNY	1 CNY = 10.856 AFN
29 jan 2025	1 AFN = 0.0921 CNY	1 CNY = 10.8551 AFN
30 jan 2025	1 AFN = 0.0922 CNY	1 CNY = 10.8484 AFN
31 jan 2025	1 AFN = 0.0952 CNY	1 CNY = 10.5047 AFN

Feb 2025

Datum	AFN-CNY	CNY-AFN
01 feb 2025	1 AFN = 0.0952 CNY	1 CNY = 10.5059 AFN
02 feb 2025	1 AFN = 0.095 CNY	1 CNY = 10.5232 AFN
03 feb 2025	1 AFN = 0.0954 CNY	1 CNY = 10.4873 AFN
04 feb 2025	1 AFN = 0.0963 CNY	1 CNY = 10.3857 AFN
05 feb 2025	1 AFN = 0.0977 CNY	1 CNY = 10.2354 AFN
06 feb 2025	1 AFN = 0.0985 CNY	1 CNY = 10.1545 AFN
07 feb 2025	1 AFN = 0.0983 CNY	1 CNY = 10.1726 AFN
08 feb 2025	1 AFN = 0.0979 CNY	1 CNY = 10.2133 AFN
09 feb 2025	1 AFN = 0.0979 CNY	1 CNY = 10.2133 AFN
10 feb 2025	1 AFN = 0.0985 CNY	1 CNY = 10.1521 AFN
11 feb 2025	1 AFN = 0.0992 CNY	1 CNY = 10.079 AFN
12 feb 2025	1 AFN = 0.0994 CNY	1 CNY = 10.0621 AFN
13 feb 2025	1 AFN = 0.0996 CNY	1 CNY = 10.0381 AFN
14 feb 2025	1 AFN = 0.0994 CNY	1 CNY = 10.0632 AFN
15 feb 2025	1 AFN = 0.0992 CNY	1 CNY = 10.0792 AFN
16 feb 2025	1 AFN = 0.0992 CNY	1 CNY = 10.0792 AFN
17 feb 2025	1 AFN = 0.0989 CNY	1 CNY = 10.1088 AFN
18 feb 2025	1 AFN = 0.0984 CNY	1 CNY = 10.1637 AFN
19 feb 2025	1 AFN = 0.0988 CNY	1 CNY = 10.1198 AFN
20 feb 2025	1 AFN = 0.0988 CNY	1 CNY = 10.1193 AFN
21 feb 2025	1 AFN = 0.0981 CNY	1 CNY = 10.1978 AFN
22 feb 2025	1 AFN = 0.098 CNY	1 CNY = 10.2035 AFN
23 feb 2025	1 AFN = 0.098 CNY	1 CNY = 10.2035 AFN
24 feb 2025	1 AFN = 0.0981 CNY	1 CNY = 10.1966 AFN
25 feb 2025	1 AFN = 0.0985 CNY	1 CNY = 10.1476 AFN
26 feb 2025	1 AFN = 0.0987 CNY	1 CNY = 10.1289 AFN
27 feb 2025	1 AFN = 0.0991 CNY	1 CNY = 10.0932 AFN
28 feb 2025	1 AFN = 0.099 CNY	1 CNY = 10.0979 AFN

Mar 2025

Datum	AFN-CNY	CNY-AFN
01 mar 2025	1 AFN = 0.0991 CNY	1 CNY = 10.0914 AFN
02 mar 2025	1 AFN = 0.0988 CNY	1 CNY = 10.1254 AFN
03 mar 2025	1 AFN = 0.0991 CNY	1 CNY = 10.0934 AFN
04 mar 2025	1 AFN = 0.0997 CNY	1 CNY = 10.0339 AFN
05 mar 2025	1 AFN = 0.0995 CNY	1 CNY = 10.0484 AFN
06 mar 2025	1 AFN = 0.0994 CNY	1 CNY = 10.0569 AFN
07 mar 2025	1 AFN = 0.1003 CNY	1 CNY = 9.9719 AFN
08 mar 2025	1 AFN = 0.1 CNY	1 CNY = 10.002 AFN
09 mar 2025	1 AFN = 0.1 CNY	1 CNY = 10.002 AFN
10 mar 2025	1 AFN = 0.1001 CNY	1 CNY = 9.9944 AFN
11 mar 2025	1 AFN = 0.1017 CNY	1 CNY = 9.8346 AFN
12 mar 2025	1 AFN = 0.1025 CNY	1 CNY = 9.7567 AFN
13 mar 2025	1 AFN = 0.102 CNY	1 CNY = 9.8046 AFN
14 mar 2025	1 AFN = 0.1026 CNY	1 CNY = 9.7469 AFN
15 mar 2025	1 AFN = 0.1028 CNY	1 CNY = 9.7311 AFN
16 mar 2025	1 AFN = 0.1028 CNY	1 CNY = 9.7311 AFN
17 mar 2025	1 AFN = 0.1025 CNY	1 CNY = 9.7574 AFN
18 mar 2025	1 AFN = 0.1025 CNY	1 CNY = 9.7593 AFN
19 mar 2025	1 AFN = 0.102 CNY	1 CNY = 9.8072 AFN
20 mar 2025	1 AFN = 0.1017 CNY	1 CNY = 9.8352 AFN
21 mar 2025	1 AFN = 0.1026 CNY	1 CNY = 9.7433 AFN
22 mar 2025	1 AFN = 0.1029 CNY	1 CNY = 9.7193 AFN
23 mar 2025	1 AFN = 0.1029 CNY	1 CNY = 9.7193 AFN
24 mar 2025	1 AFN = 0.1026 CNY	1 CNY = 9.7502 AFN
25 mar 2025	1 AFN = 0.1027 CNY	1 CNY = 9.7335 AFN
26 mar 2025	1 AFN = 0.1018 CNY	1 CNY = 9.8263 AFN
27 mar 2025	1 AFN = 0.1023 CNY	1 CNY = 9.7728 AFN
28 mar 2025	1 AFN = 0.1024 CNY	1 CNY = 9.7696 AFN
29 mar 2025	1 AFN = 0.1035 CNY	1 CNY = 9.6663 AFN
30 mar 2025	1 AFN = 0.1035 CNY	1 CNY = 9.6663 AFN
31 mar 2025	1 AFN = 0.1024 CNY	1 CNY = 9.7694 AFN

Apr 2025

Datum	AFN-CNY	CNY-AFN
01 apr 2025	1 AFN = 0.101 CNY	1 CNY = 9.8962 AFN
02 apr 2025	1 AFN = 0.1016 CNY	1 CNY = 9.8452 AFN
03 apr 2025	1 AFN = 0.1015 CNY	1 CNY = 9.8512 AFN
04 apr 2025	1 AFN = 0.1019 CNY	1 CNY = 9.8105 AFN
05 apr 2025	1 AFN = 0.1011 CNY	1 CNY = 9.8943 AFN
06 apr 2025	1 AFN = 0.1011 CNY	1 CNY = 9.8943 AFN
07 apr 2025	1 AFN = 0.1017 CNY	1 CNY = 9.8376 AFN
08 apr 2025	1 AFN = 0.1022 CNY	1 CNY = 9.788 AFN
09 apr 2025	1 AFN = 0.1017 CNY	1 CNY = 9.8372 AFN
10 apr 2025	1 AFN = 0.1016 CNY	1 CNY = 9.8415 AFN
11 apr 2025	1 AFN = 0.1008 CNY	1 CNY = 9.9226 AFN
12 apr 2025	1 AFN = 0.1007 CNY	1 CNY = 9.9298 AFN
13 apr 2025	1 AFN = 0.1007 CNY	1 CNY = 9.9298 AFN
14 apr 2025	1 AFN = 0.1005 CNY	1 CNY = 9.9504 AFN
15 apr 2025	1 AFN = 0.1012 CNY	1 CNY = 9.8798 AFN
16 apr 2025	1 AFN = 0.1014 CNY	1 CNY = 9.8654 AFN
17 apr 2025	1 AFN = 0.102 CNY	1 CNY = 9.803 AFN
18 apr 2025	1 AFN = 0.1007 CNY	1 CNY = 9.9302 AFN
19 apr 2025	1 AFN = 0.1014 CNY	1 CNY = 9.8578 AFN
20 apr 2025	1 AFN = 0.1014 CNY	1 CNY = 9.8578 AFN
21 apr 2025	1 AFN = 0.1014 CNY	1 CNY = 9.8605 AFN
22 apr 2025	1 AFN = 0.1018 CNY	1 CNY = 9.8267 AFN
23 apr 2025	1 AFN = 0.1023 CNY	1 CNY = 9.7726 AFN
24 apr 2025	1 AFN = 0.1028 CNY	1 CNY = 9.731 AFN
25 apr 2025	1 AFN = 0.1024 CNY	1 CNY = 9.7666 AFN
26 apr 2025	1 AFN = 0.1019 CNY	1 CNY = 9.8116 AFN
27 apr 2025	1 AFN = 0.1019 CNY	1 CNY = 9.8116 AFN
28 apr 2025	1 AFN = 0.1025 CNY	1 CNY = 9.7522 AFN
29 apr 2025	1 AFN = 0.1027 CNY	1 CNY = 9.7362 AFN
30 apr 2025	1 AFN = 0.1026 CNY	1 CNY = 9.7425 AFN

May 2025

Datum	AFN-CNY	CNY-AFN
01 maj 2025	1 AFN = 0.1023 CNY	1 CNY = 9.772 AFN
02 maj 2025	1 AFN = 0.1026 CNY	1 CNY = 9.7446 AFN
03 maj 2025	1 AFN = 0.1024 CNY	1 CNY = 9.765 AFN
04 maj 2025	1 AFN = 0.1024 CNY	1 CNY = 9.765 AFN
05 maj 2025	1 AFN = 0.1027 CNY	1 CNY = 9.7333 AFN
06 maj 2025	1 AFN = 0.1027 CNY	1 CNY = 9.7405 AFN
07 maj 2025	1 AFN = 0.1019 CNY	1 CNY = 9.815 AFN
08 maj 2025	1 AFN = 0.1029 CNY	1 CNY = 9.7206 AFN
09 maj 2025	1 AFN = 0.1029 CNY	1 CNY = 9.7185 AFN
10 maj 2025	1 AFN = 0.1019 CNY	1 CNY = 9.8103 AFN
11 maj 2025	1 AFN = 0.1031 CNY	1 CNY = 9.6989 AFN
12 maj 2025	1 AFN = 0.1032 CNY	1 CNY = 9.689 AFN
13 maj 2025	1 AFN = 0.103 CNY	1 CNY = 9.7055 AFN
14 maj 2025	1 AFN = 0.1027 CNY	1 CNY = 9.7331 AFN
15 maj 2025	1 AFN = 0.1028 CNY	1 CNY = 9.7294 AFN
16 maj 2025	1 AFN = 0.1027 CNY	1 CNY = 9.7346 AFN
17 maj 2025	1 AFN = 0.1024 CNY	1 CNY = 9.7672 AFN
18 maj 2025	1 AFN = 0.1024 CNY	1 CNY = 9.7672 AFN
19 maj 2025	1 AFN = 0.1027 CNY	1 CNY = 9.7364 AFN
20 maj 2025	1 AFN = 0.1031 CNY	1 CNY = 9.6965 AFN
21 maj 2025	1 AFN = 0.1033 CNY	1 CNY = 9.6839 AFN
22 maj 2025	1 AFN = 0.1031 CNY	1 CNY = 9.6998 AFN
23 maj 2025	1 AFN = 0.103 CNY	1 CNY = 9.7113 AFN
24 maj 2025	1 AFN = 0.1032 CNY	1 CNY = 9.6921 AFN
25 maj 2025	1 AFN = 0.1032 CNY	1 CNY = 9.6921 AFN
26 maj 2025	1 AFN = 0.103 CNY	1 CNY = 9.7087 AFN
27 maj 2025	1 AFN = 0.103 CNY	1 CNY = 9.7072 AFN
28 maj 2025	1 AFN = 0.1045 CNY	1 CNY = 9.5708 AFN
29 maj 2025	1 AFN = 0.1033 CNY	1 CNY = 9.6803 AFN
30 maj 2025	1 AFN = 0.1034 CNY	1 CNY = 9.67 AFN
31 maj 2025	1 AFN = 0.1034 CNY	1 CNY = 9.67 AFN

Jun 2025

Datum	AFN-CNY	CNY-AFN
01 jun 2025	1 AFN = 0.1036 CNY	1 CNY = 9.6569 AFN
02 jun 2025	1 AFN = 0.1038 CNY	1 CNY = 9.6346 AFN
03 jun 2025	1 AFN = 0.104 CNY	1 CNY = 9.6181 AFN

AFN-CNY och CNY-AFN växelkurser info

Afghani (AFN) är valutan som används i Afghanistan. Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Afghanistan och Kina, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter