currencystats247.com

CurrencyStats247 > Växelkurser > AFN-CLP och CLP-AFN växelkurser - 2025

AFN-CLP och CLP-AFN växelkurser - 2025

AFN-CLP och CLP-AFN växelkurser

Se växelkurserna för AFN-CLP CLP-AFN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AFN = 13,3039 CLP
1 CLP = 0,0752 AFN

Jan 2025

DatumAFN-CLPCLP-AFN
01 jan 2025 1 AFN = 14.1559 CLP 1 CLP = 0.0706 AFN
02 jan 2025 1 AFN = 14.1594 CLP 1 CLP = 0.0706 AFN
03 jan 2025 1 AFN = 14.2756 CLP 1 CLP = 0.07 AFN
04 jan 2025 1 AFN = 14.3639 CLP 1 CLP = 0.0696 AFN
05 jan 2025 1 AFN = 14.3639 CLP 1 CLP = 0.0696 AFN
06 jan 2025 1 AFN = 14.2507 CLP 1 CLP = 0.0702 AFN
07 jan 2025 1 AFN = 14.2168 CLP 1 CLP = 0.0703 AFN
08 jan 2025 1 AFN = 14.1503 CLP 1 CLP = 0.0707 AFN
09 jan 2025 1 AFN = 14.0799 CLP 1 CLP = 0.071 AFN
10 jan 2025 1 AFN = 14.1581 CLP 1 CLP = 0.0706 AFN
11 jan 2025 1 AFN = 14.1342 CLP 1 CLP = 0.0708 AFN
12 jan 2025 1 AFN = 14.1342 CLP 1 CLP = 0.0708 AFN
13 jan 2025 1 AFN = 14.0311 CLP 1 CLP = 0.0713 AFN
14 jan 2025 1 AFN = 13.9226 CLP 1 CLP = 0.0718 AFN
15 jan 2025 1 AFN = 13.652 CLP 1 CLP = 0.0732 AFN
16 jan 2025 1 AFN = 13.6939 CLP 1 CLP = 0.073 AFN
17 jan 2025 1 AFN = 13.83 CLP 1 CLP = 0.0723 AFN
18 jan 2025 1 AFN = 13.82 CLP 1 CLP = 0.0724 AFN
19 jan 2025 1 AFN = 13.82 CLP 1 CLP = 0.0724 AFN
20 jan 2025 1 AFN = 13.757 CLP 1 CLP = 0.0727 AFN
21 jan 2025 1 AFN = 13.5594 CLP 1 CLP = 0.0737 AFN
22 jan 2025 1 AFN = 13.5406 CLP 1 CLP = 0.0739 AFN
23 jan 2025 1 AFN = 13.2163 CLP 1 CLP = 0.0757 AFN
24 jan 2025 1 AFN = 13.0152 CLP 1 CLP = 0.0768 AFN
25 jan 2025 1 AFN = 12.9657 CLP 1 CLP = 0.0771 AFN
26 jan 2025 1 AFN = 12.9657 CLP 1 CLP = 0.0771 AFN
27 jan 2025 1 AFN = 13.0315 CLP 1 CLP = 0.0767 AFN
28 jan 2025 1 AFN = 12.5729 CLP 1 CLP = 0.0795 AFN
29 jan 2025 1 AFN = 12.5654 CLP 1 CLP = 0.0796 AFN
30 jan 2025 1 AFN = 12.7462 CLP 1 CLP = 0.0785 AFN
31 jan 2025 1 AFN = 13.0502 CLP 1 CLP = 0.0766 AFN

Feb 2025

DatumAFN-CLPCLP-AFN
01 feb 2025 1 AFN = 13.0234 CLP 1 CLP = 0.0768 AFN
02 feb 2025 1 AFN = 13.0553 CLP 1 CLP = 0.0766 AFN
03 feb 2025 1 AFN = 13.1658 CLP 1 CLP = 0.076 AFN
04 feb 2025 1 AFN = 13.1788 CLP 1 CLP = 0.0759 AFN
05 feb 2025 1 AFN = 13.0338 CLP 1 CLP = 0.0767 AFN
06 feb 2025 1 AFN = 13.1149 CLP 1 CLP = 0.0762 AFN
07 feb 2025 1 AFN = 12.9581 CLP 1 CLP = 0.0772 AFN
08 feb 2025 1 AFN = 12.9158 CLP 1 CLP = 0.0774 AFN
09 feb 2025 1 AFN = 12.9158 CLP 1 CLP = 0.0774 AFN
10 feb 2025 1 AFN = 12.9908 CLP 1 CLP = 0.077 AFN
11 feb 2025 1 AFN = 13.0611 CLP 1 CLP = 0.0766 AFN
12 feb 2025 1 AFN = 13.0628 CLP 1 CLP = 0.0766 AFN
13 feb 2025 1 AFN = 13.0447 CLP 1 CLP = 0.0767 AFN
14 feb 2025 1 AFN = 12.9678 CLP 1 CLP = 0.0771 AFN
15 feb 2025 1 AFN = 12.8816 CLP 1 CLP = 0.0776 AFN
16 feb 2025 1 AFN = 12.8816 CLP 1 CLP = 0.0776 AFN
17 feb 2025 1 AFN = 12.8589 CLP 1 CLP = 0.0778 AFN
18 feb 2025 1 AFN = 12.8896 CLP 1 CLP = 0.0776 AFN
19 feb 2025 1 AFN = 12.9116 CLP 1 CLP = 0.0774 AFN
20 feb 2025 1 AFN = 12.8621 CLP 1 CLP = 0.0777 AFN
21 feb 2025 1 AFN = 12.7445 CLP 1 CLP = 0.0785 AFN
22 feb 2025 1 AFN = 12.7603 CLP 1 CLP = 0.0784 AFN
23 feb 2025 1 AFN = 12.7603 CLP 1 CLP = 0.0784 AFN
24 feb 2025 1 AFN = 12.7941 CLP 1 CLP = 0.0782 AFN
25 feb 2025 1 AFN = 12.8249 CLP 1 CLP = 0.078 AFN
26 feb 2025 1 AFN = 12.8062 CLP 1 CLP = 0.0781 AFN
27 feb 2025 1 AFN = 12.8686 CLP 1 CLP = 0.0777 AFN
28 feb 2025 1 AFN = 12.9657 CLP 1 CLP = 0.0771 AFN

Mar 2025

DatumAFN-CLPCLP-AFN
01 mar 2025 1 AFN = 13.0796 CLP 1 CLP = 0.0765 AFN
02 mar 2025 1 AFN = 12.9368 CLP 1 CLP = 0.0773 AFN
03 mar 2025 1 AFN = 13.0127 CLP 1 CLP = 0.0768 AFN
04 mar 2025 1 AFN = 12.9937 CLP 1 CLP = 0.077 AFN
05 mar 2025 1 AFN = 12.923 CLP 1 CLP = 0.0774 AFN
06 mar 2025 1 AFN = 12.8767 CLP 1 CLP = 0.0777 AFN
07 mar 2025 1 AFN = 12.8457 CLP 1 CLP = 0.0778 AFN
08 mar 2025 1 AFN = 12.8209 CLP 1 CLP = 0.078 AFN
09 mar 2025 1 AFN = 12.8209 CLP 1 CLP = 0.078 AFN
10 mar 2025 1 AFN = 12.8382 CLP 1 CLP = 0.0779 AFN
11 mar 2025 1 AFN = 13.1292 CLP 1 CLP = 0.0762 AFN
12 mar 2025 1 AFN = 13.2028 CLP 1 CLP = 0.0757 AFN
13 mar 2025 1 AFN = 13.252 CLP 1 CLP = 0.0755 AFN
14 mar 2025 1 AFN = 13.2668 CLP 1 CLP = 0.0754 AFN
15 mar 2025 1 AFN = 13.1986 CLP 1 CLP = 0.0758 AFN
16 mar 2025 1 AFN = 13.1986 CLP 1 CLP = 0.0758 AFN
17 mar 2025 1 AFN = 13.1669 CLP 1 CLP = 0.0759 AFN
18 mar 2025 1 AFN = 13.0799 CLP 1 CLP = 0.0765 AFN
19 mar 2025 1 AFN = 12.9347 CLP 1 CLP = 0.0773 AFN
20 mar 2025 1 AFN = 12.9567 CLP 1 CLP = 0.0772 AFN
21 mar 2025 1 AFN = 13.1694 CLP 1 CLP = 0.0759 AFN
22 mar 2025 1 AFN = 13.1795 CLP 1 CLP = 0.0759 AFN
23 mar 2025 1 AFN = 13.1795 CLP 1 CLP = 0.0759 AFN
24 mar 2025 1 AFN = 13.0656 CLP 1 CLP = 0.0765 AFN
25 mar 2025 1 AFN = 13.1071 CLP 1 CLP = 0.0763 AFN
26 mar 2025 1 AFN = 12.882 CLP 1 CLP = 0.0776 AFN
27 mar 2025 1 AFN = 13.0143 CLP 1 CLP = 0.0768 AFN
28 mar 2025 1 AFN = 13.2005 CLP 1 CLP = 0.0758 AFN
29 mar 2025 1 AFN = 13.2347 CLP 1 CLP = 0.0756 AFN
30 mar 2025 1 AFN = 13.2347 CLP 1 CLP = 0.0756 AFN
31 mar 2025 1 AFN = 13.4269 CLP 1 CLP = 0.0745 AFN

Apr 2025

DatumAFN-CLPCLP-AFN
01 apr 2025 1 AFN = 13.0882 CLP 1 CLP = 0.0764 AFN
02 apr 2025 1 AFN = 13.2316 CLP 1 CLP = 0.0756 AFN
03 apr 2025 1 AFN = 13.292 CLP 1 CLP = 0.0752 AFN
04 apr 2025 1 AFN = 13.4455 CLP 1 CLP = 0.0744 AFN
05 apr 2025 1 AFN = 13.263 CLP 1 CLP = 0.0754 AFN
06 apr 2025 1 AFN = 13.263 CLP 1 CLP = 0.0754 AFN
07 apr 2025 1 AFN = 13.6804 CLP 1 CLP = 0.0731 AFN
08 apr 2025 1 AFN = 13.775 CLP 1 CLP = 0.0726 AFN
09 apr 2025 1 AFN = 13.8602 CLP 1 CLP = 0.0721 AFN
10 apr 2025 1 AFN = 13.5759 CLP 1 CLP = 0.0737 AFN
11 apr 2025 1 AFN = 13.6048 CLP 1 CLP = 0.0735 AFN
12 apr 2025 1 AFN = 13.6065 CLP 1 CLP = 0.0735 AFN
13 apr 2025 1 AFN = 13.6065 CLP 1 CLP = 0.0735 AFN
14 apr 2025 1 AFN = 13.3935 CLP 1 CLP = 0.0747 AFN
15 apr 2025 1 AFN = 13.3231 CLP 1 CLP = 0.0751 AFN
16 apr 2025 1 AFN = 13.3899 CLP 1 CLP = 0.0747 AFN
17 apr 2025 1 AFN = 13.4476 CLP 1 CLP = 0.0744 AFN
18 apr 2025 1 AFN = 13.4327 CLP 1 CLP = 0.0744 AFN
19 apr 2025 1 AFN = 13.4327 CLP 1 CLP = 0.0744 AFN
20 apr 2025 1 AFN = 13.4327 CLP 1 CLP = 0.0744 AFN
21 apr 2025 1 AFN = 13.4328 CLP 1 CLP = 0.0744 AFN
22 apr 2025 1 AFN = 13.4052 CLP 1 CLP = 0.0746 AFN
23 apr 2025 1 AFN = 13.1513 CLP 1 CLP = 0.076 AFN
24 apr 2025 1 AFN = 13.2705 CLP 1 CLP = 0.0754 AFN
25 apr 2025 1 AFN = 13.1409 CLP 1 CLP = 0.0761 AFN
26 apr 2025 1 AFN = 13.0755 CLP 1 CLP = 0.0765 AFN
27 apr 2025 1 AFN = 13.0755 CLP 1 CLP = 0.0765 AFN
28 apr 2025 1 AFN = 13.161 CLP 1 CLP = 0.076 AFN
29 apr 2025 1 AFN = 13.2765 CLP 1 CLP = 0.0753 AFN
30 apr 2025 1 AFN = 13.3976 CLP 1 CLP = 0.0746 AFN

May 2025

DatumAFN-CLPCLP-AFN
01 maj 2025 1 AFN = 13.3352 CLP 1 CLP = 0.075 AFN
02 maj 2025 1 AFN = 13.3758 CLP 1 CLP = 0.0748 AFN
03 maj 2025 1 AFN = 13.3727 CLP 1 CLP = 0.0748 AFN
04 maj 2025 1 AFN = 13.3727 CLP 1 CLP = 0.0748 AFN
05 maj 2025 1 AFN = 13.3692 CLP 1 CLP = 0.0748 AFN
06 maj 2025 1 AFN = 13.2911 CLP 1 CLP = 0.0752 AFN
07 maj 2025 1 AFN = 13.263 CLP 1 CLP = 0.0754 AFN
08 maj 2025 1 AFN = 13.4776 CLP 1 CLP = 0.0742 AFN
09 maj 2025 1 AFN = 13.2993 CLP 1 CLP = 0.0752 AFN
10 maj 2025 1 AFN = 13.1549 CLP 1 CLP = 0.076 AFN
11 maj 2025 1 AFN = 13.3178 CLP 1 CLP = 0.0751 AFN
12 maj 2025 1 AFN = 13.3336 CLP 1 CLP = 0.075 AFN
13 maj 2025 1 AFN = 13.5353 CLP 1 CLP = 0.0739 AFN
14 maj 2025 1 AFN = 13.4089 CLP 1 CLP = 0.0746 AFN
15 maj 2025 1 AFN = 13.4218 CLP 1 CLP = 0.0745 AFN
16 maj 2025 1 AFN = 13.3862 CLP 1 CLP = 0.0747 AFN
17 maj 2025 1 AFN = 13.3825 CLP 1 CLP = 0.0747 AFN
18 maj 2025 1 AFN = 13.3825 CLP 1 CLP = 0.0747 AFN
19 maj 2025 1 AFN = 13.4202 CLP 1 CLP = 0.0745 AFN
20 maj 2025 1 AFN = 13.4066 CLP 1 CLP = 0.0746 AFN
21 maj 2025 1 AFN = 13.4857 CLP 1 CLP = 0.0742 AFN
22 maj 2025 1 AFN = 13.4947 CLP 1 CLP = 0.0741 AFN
23 maj 2025 1 AFN = 13.4748 CLP 1 CLP = 0.0742 AFN
24 maj 2025 1 AFN = 13.4831 CLP 1 CLP = 0.0742 AFN
25 maj 2025 1 AFN = 13.4831 CLP 1 CLP = 0.0742 AFN
26 maj 2025 1 AFN = 13.4426 CLP 1 CLP = 0.0744 AFN
27 maj 2025 1 AFN = 13.4519 CLP 1 CLP = 0.0743 AFN
28 maj 2025 1 AFN = 13.5947 CLP 1 CLP = 0.0736 AFN
29 maj 2025 1 AFN = 13.4959 CLP 1 CLP = 0.0741 AFN
30 maj 2025 1 AFN = 13.4747 CLP 1 CLP = 0.0742 AFN
31 maj 2025 1 AFN = 13.5427 CLP 1 CLP = 0.0738 AFN

Jun 2025

DatumAFN-CLPCLP-AFN
01 jun 2025 1 AFN = 13.4303 CLP 1 CLP = 0.0745 AFN
02 jun 2025 1 AFN = 13.5791 CLP 1 CLP = 0.0736 AFN
03 jun 2025 1 AFN = 13.5305 CLP 1 CLP = 0.0739 AFN

AFN-CLP och CLP-AFN växelkurser info

Afghani (AFN) är valutan som används i Afghanistan. Chilenska Peso (CLP) är valutan som används i Chile. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Afghanistan och Chile, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats